history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006711 | $0.0006892 | $0.0006469 | $0.0006892 | $2,311.17 |
2024-10-30 | $0.0006763 | $0.0006763 | $0.0006711 | $0.0006711 | $660.05 |
2024-10-29 | $0.0007068 | $0.0007068 | $0.0006763 | $0.0006763 | $1,053.2 |
2024-10-28 | $0.0007384 | $0.0007478 | $0.0007068 | $0.0007068 | $1,955.28 |
2024-10-27 | $0.0007660 | $0.0007660 | $0.0007212 | $0.0007384 | $2,021.33 |
2024-10-26 | $0.0007998 | $0.0007998 | $0.0007630 | $0.0007660 | $851.39 |
2024-10-25 | $0.0007947 | $0.0007998 | $0.0007947 | $0.0007998 | $109.9 |
2024-10-24 | $0.0007947 | $0.0007947 | $0.0007947 | $0.0007947 | $0.00 |
2024-10-23 | $0.0009468 | $0.0009468 | $0.0007947 | $0.0007947 | $2,723.08 |
2024-10-22 | $0.001035 | $0.001035 | $0.0009468 | $0.0009468 | $1,464.59 |
2024-10-21 | $0.0009756 | $0.001133 | $0.0009756 | $0.001035 | $6,276.09 |
2024-10-20 | $0.0009585 | $0.0009756 | $0.0009585 | $0.0009756 | $614.93 |
2024-10-19 | $0.0008945 | $0.0009585 | $0.0008945 | $0.0009585 | $1,360.35 |
2024-10-18 | $0.0008987 | $0.0008987 | $0.0008945 | $0.0008945 | $22.21 |
2024-10-17 | $0.0008648 | $0.0008987 | $0.0008636 | $0.0008987 | $1,268.07 |
2024-10-16 | $0.001100 | $0.001207 | $0.0008648 | $0.0008648 | $10,134.28 |
2024-10-15 | $0.0009328 | $0.001104 | $0.0009328 | $0.001100 | $6,752.44 |
2024-10-14 | $0.0007725 | $0.0009328 | $0.0007725 | $0.0009328 | $2,903.52 |
2024-10-13 | $0.0007815 | $0.0007815 | $0.0007725 | $0.0007725 | $95.66 |
2024-10-12 | $0.0007769 | $0.0007826 | $0.0007769 | $0.0007815 | $371.91 |
2024-10-11 | $0.0007769 | $0.0007769 | $0.0007769 | $0.0007769 | $0.00 |
2024-10-10 | $0.0008655 | $0.0008655 | $0.0007769 | $0.0007769 | $2,538.61 |
2024-10-09 | $0.0008631 | $0.0008844 | $0.0008631 | $0.0008655 | $977.26 |
2024-10-08 | $0.0008644 | $0.0008644 | $0.0008631 | $0.0008631 | $70.91 |
2024-10-07 | $0.0008644 | $0.0008644 | $0.0008644 | $0.0008644 | $0.00 |
2024-10-06 | $0.0008537 | $0.0008644 | $0.0008537 | $0.0008644 | $85.15 |
2024-10-05 | $0.0008560 | $0.0008576 | $0.0008537 | $0.0008537 | $149.16 |
2024-10-04 | $0.0008405 | $0.0008560 | $0.0008361 | $0.0008560 | $308.64 |
2024-10-03 | $0.0008462 | $0.0008517 | $0.0008405 | $0.0008405 | $281.8 |
2024-10-02 | $0.0009510 | $0.0009510 | $0.0008462 | $0.0008462 | $1,424.44 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Liza
(LIZA)
history.timeline.today$0.0007005
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc