history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03149 | $0.03149 | $0.03085 | $0.03086 | $9.34 |
2024-10-30 | $0.02599 | $0.03180 | $0.02597 | $0.03149 | $386.15 |
2024-10-29 | $0.02498 | $0.02659 | $0.02497 | $0.02599 | $65.39 |
2024-10-28 | $0.02497 | $0.02500 | $0.02496 | $0.02498 | $22.99 |
2024-10-27 | $0.02507 | $0.02508 | $0.02497 | $0.02497 | $22.98 |
2024-10-26 | $0.02465 | $0.02509 | $0.02465 | $0.02507 | $9.71 |
2024-10-25 | $0.02469 | $0.02470 | $0.02463 | $0.02465 | $4.79 |
2024-10-24 | $0.02467 | $0.02470 | $0.02467 | $0.02469 | $4.79 |
2024-10-23 | $0.02469 | $0.02470 | $0.02466 | $0.02469 | $4.8 |
2024-10-22 | $0.02419 | $0.02470 | $0.02418 | $0.02469 | $8.21 |
2024-10-21 | $0.02589 | $0.02590 | $0.02418 | $0.02419 | $41.24 |
2024-10-20 | $0.02510 | $0.02591 | $0.02509 | $0.02589 | $33.95 |
2024-10-19 | $0.02510 | $0.02510 | $0.02509 | $0.02510 | $0.04000 |
2024-10-18 | $0.02439 | $0.02560 | $0.02419 | $0.02510 | $55.21 |
2024-10-17 | $0.02440 | $0.02441 | $0.02438 | $0.02439 | $5.03 |
2024-10-16 | $0.02440 | $0.02441 | $0.02439 | $0.02440 | $5.03 |
2024-10-15 | $0.02439 | $0.02441 | $0.02438 | $0.02440 | $5.03 |
2024-10-14 | $0.02419 | $0.02440 | $0.02418 | $0.02439 | $5.03 |
2024-10-13 | $0.02399 | $0.02420 | $0.02399 | $0.02419 | $5 |
2024-10-12 | $0.02399 | $0.02401 | $0.02399 | $0.02399 | $28.89 |
2024-10-11 | $0.02398 | $0.02401 | $0.02397 | $0.02399 | $28.89 |
2024-10-10 | $0.02558 | $0.02579 | $0.02397 | $0.02398 | $18.02 |
2024-10-09 | $0.02589 | $0.02590 | $0.02558 | $0.02558 | $2.89 |
2024-10-08 | $0.02589 | $0.02591 | $0.02588 | $0.02589 | $1.9 |
2024-10-07 | $0.02210 | $0.02610 | $0.02209 | $0.02589 | $273.6 |
2024-10-06 | $0.02210 | $0.02211 | $0.02209 | $0.02210 | $0.00 |
2024-10-05 | $0.02210 | $0.02212 | $0.02209 | $0.02210 | $0.00 |
2024-10-04 | $0.02210 | $0.02212 | $0.02209 | $0.02210 | $0.00 |
2024-10-03 | $0.02390 | $0.02420 | $0.02189 | $0.02210 | $96.58 |
2024-10-02 | $0.02411 | $0.02412 | $0.02389 | $0.02390 | $2 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Somdejcoin
(SOMDEJ)
history.timeline.today$0.03089- history.timeline.n_years_ago$0.04745
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc