history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}9180 | $0.{4}9180 | $0.{4}8930 | $0.{4}8930 | $3.17 |
2024-10-30 | $0.{4}9042 | $0.{4}9180 | $0.{4}8973 | $0.{4}9180 | $139.96 |
2024-10-29 | $0.{4}8579 | $0.{4}9272 | $0.{4}8579 | $0.{4}9042 | $77.44 |
2024-10-28 | $0.{4}8375 | $0.{4}8607 | $0.{4}8375 | $0.{4}8579 | $67.72 |
2024-10-27 | $0.{4}8267 | $0.{4}8384 | $0.{4}8267 | $0.{4}8375 | $11.73 |
2024-10-26 | $0.{4}8319 | $0.{4}8319 | $0.{4}8220 | $0.{4}8267 | $10.71 |
2024-10-25 | $0.{4}8784 | $0.{4}8784 | $0.{4}8319 | $0.{4}8319 | $8.4 |
2024-10-24 | $0.{4}9623 | $0.{4}9630 | $0.{4}8784 | $0.{4}8784 | $186.45 |
2024-10-23 | $0.0001002 | $0.0001002 | $0.{4}9513 | $0.{4}9623 | $8.92 |
2024-10-22 | $0.0001019 | $0.0001019 | $0.{4}9976 | $0.0001002 | $11.19 |
2024-10-21 | $0.0001030 | $0.0001060 | $0.0001007 | $0.0001019 | $28.27 |
2024-10-20 | $0.0001019 | $0.0001035 | $0.0001019 | $0.0001030 | $13.74 |
2024-10-19 | $0.0001078 | $0.0001089 | $0.0001019 | $0.0001019 | $128.42 |
2024-10-18 | $0.{4}9851 | $0.0001085 | $0.{4}9851 | $0.0001078 | $229.47 |
2024-10-17 | $0.{4}8810 | $0.{4}9851 | $0.{4}8681 | $0.{4}9851 | $287.99 |
2024-10-16 | $0.{4}8991 | $0.{4}8991 | $0.{4}8796 | $0.{4}8810 | $19.35 |
2024-10-15 | $0.0001033 | $0.0001033 | $0.{4}8662 | $0.{4}8991 | $320.21 |
2024-10-14 | $0.0001007 | $0.0001052 | $0.0001007 | $0.0001033 | $2.26 |
2024-10-13 | $0.0001024 | $0.0001034 | $0.0001007 | $0.0001007 | $69.99 |
2024-10-12 | $0.{4}9949 | $0.0001049 | $0.{4}9949 | $0.0001024 | $35.14 |
2024-10-11 | $0.{4}9047 | $0.{4}9949 | $0.{4}9047 | $0.{4}9949 | $24.84 |
2024-10-10 | $0.{4}9434 | $0.{4}9434 | $0.{4}9047 | $0.{4}9047 | $11.18 |
2024-10-09 | $0.{4}9617 | $0.{4}9617 | $0.{4}9320 | $0.{4}9434 | $17.17 |
2024-10-08 | $0.{4}9751 | $0.{4}9751 | $0.{4}9560 | $0.{4}9617 | $16.55 |
2024-10-07 | $0.{4}9170 | $0.{4}9751 | $0.{4}9170 | $0.{4}9751 | $123.17 |
2024-10-06 | $0.{4}8682 | $0.{4}9170 | $0.{4}8682 | $0.{4}9170 | $54.36 |
2024-10-05 | $0.{4}8938 | $0.{4}8938 | $0.{4}8682 | $0.{4}8682 | $9.56 |
2024-10-04 | $0.{4}8130 | $0.{4}8938 | $0.{4}8130 | $0.{4}8938 | $9.38 |
2024-10-03 | $0.{4}8591 | $0.{4}8711 | $0.{4}8130 | $0.{4}8130 | $13.38 |
2024-10-02 | $0.{4}8746 | $0.{4}8939 | $0.{4}8573 | $0.{4}8591 | $10.61 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chikn Fert
(FERT)
history.timeline.today$0.0001019- history.timeline.n_years_ago$0.01489
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc