history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002290 | $0.002569 | $0.002261 | $0.002554 | $479,674.47 |
2024-10-31 | $0.002300 | $0.002310 | $0.002245 | $0.002290 | $449,664.11 |
2024-10-30 | $0.002281 | $0.002306 | $0.002270 | $0.002300 | $434,265.2 |
2024-10-29 | $0.002286 | $0.002300 | $0.002235 | $0.002281 | $487,833.33 |
2024-10-28 | $0.002246 | $0.002297 | $0.002127 | $0.002286 | $501,912.89 |
2024-10-27 | $0.002225 | $0.002247 | $0.002221 | $0.002246 | $342,327.35 |
2024-10-26 | $0.002197 | $0.002235 | $0.002182 | $0.002225 | $535,896.85 |
2024-10-25 | $0.002201 | $0.002249 | $0.002191 | $0.002197 | $483,947.99 |
2024-10-24 | $0.002206 | $0.002208 | $0.002164 | $0.002200 | $455,541.41 |
2024-10-23 | $0.002207 | $0.002215 | $0.002159 | $0.002214 | $379,214.28 |
2024-10-22 | $0.002128 | $0.002214 | $0.002111 | $0.002207 | $525,345.07 |
2024-10-21 | $0.002117 | $0.002144 | $0.002109 | $0.002128 | $325,480.99 |
2024-10-20 | $0.002098 | $0.002145 | $0.002035 | $0.002118 | $582,065.55 |
2024-10-19 | $0.002101 | $0.002139 | $0.002059 | $0.002098 | $380,898.17 |
2024-10-18 | $0.002128 | $0.002190 | $0.002025 | $0.002101 | $471,724.33 |
2024-10-17 | $0.002122 | $0.002166 | $0.002093 | $0.002128 | $447,747.68 |
2024-10-16 | $0.002199 | $0.002208 | $0.002121 | $0.002122 | $421,678.96 |
2024-10-15 | $0.002229 | $0.002249 | $0.002130 | $0.002201 | $405,240 |
2024-10-14 | $0.002120 | $0.002296 | $0.002096 | $0.002229 | $518,502.49 |
2024-10-13 | $0.002100 | $0.002146 | $0.002097 | $0.002120 | $409,746.24 |
2024-10-12 | $0.002100 | $0.002111 | $0.002065 | $0.002100 | $346,290.76 |
2024-10-11 | $0.002085 | $0.002108 | $0.002041 | $0.002100 | $449,551.56 |
2024-10-10 | $0.002033 | $0.002093 | $0.001972 | $0.002085 | $407,708.63 |
2024-10-09 | $0.002065 | $0.002065 | $0.002007 | $0.002028 | $483,622.65 |
2024-10-08 | $0.002053 | $0.002094 | $0.002008 | $0.002062 | $465,625.63 |
2024-10-07 | $0.001978 | $0.002098 | $0.001977 | $0.002053 | $378,862.18 |
2024-10-06 | $0.002091 | $0.002092 | $0.001865 | $0.001978 | $621,257.04 |
2024-10-05 | $0.002126 | $0.002146 | $0.002040 | $0.002091 | $377,717.18 |
2024-10-04 | $0.002095 | $0.002142 | $0.002051 | $0.002126 | $564,352.36 |
2024-10-03 | $0.002130 | $0.002175 | $0.002064 | $0.002095 | $369,516.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SMART
(SMART)
history.timeline.today$0.002437- history.timeline.n_years_ago$0.009270
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc