history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03298 | $0.03998 | $0.03296 | $0.03394 | $520,412.8 |
2024-10-31 | $0.03863 | $0.03964 | $0.03146 | $0.03298 | $995,687.73 |
2024-10-30 | $0.04438 | $0.04941 | $0.03863 | $0.03863 | $797,177.24 |
2024-10-29 | $0.04695 | $0.05128 | $0.03758 | $0.04476 | $1.71M |
2024-10-28 | $0.02902 | $0.04764 | $0.02897 | $0.04695 | $1.47M |
2024-10-27 | $0.03139 | $0.03516 | $0.02546 | $0.02902 | $802,817.63 |
2024-10-26 | $0.02483 | $0.04470 | $0.02451 | $0.03056 | $2.68M |
2024-10-25 | $0.02464 | $0.02844 | $0.01834 | $0.02766 | $1.14M |
2024-10-24 | $0.01872 | $0.02593 | $0.01870 | $0.02481 | $290,205.31 |
2024-10-23 | $0.02209 | $0.02240 | $0.01687 | $0.01866 | $440,389.32 |
2024-10-22 | $0.02106 | $0.02385 | $0.02087 | $0.02209 | $505,655.62 |
2024-10-21 | $0.02749 | $0.02772 | $0.02054 | $0.02106 | $481,598.42 |
2024-10-20 | $0.02935 | $0.02975 | $0.02688 | $0.02763 | $361,809.54 |
2024-10-19 | $0.03117 | $0.03146 | $0.02783 | $0.02924 | $391,344.83 |
2024-10-18 | $0.02615 | $0.03597 | $0.02503 | $0.03117 | $768,359.04 |
2024-10-17 | $0.02340 | $0.02682 | $0.02182 | $0.02615 | $471,662.62 |
2024-10-16 | $0.02453 | $0.02628 | $0.02144 | $0.02340 | $466,736.77 |
2024-10-15 | $0.02258 | $0.03161 | $0.02258 | $0.02590 | $1.00M |
2024-10-14 | $0.01526 | $0.02344 | $0.01443 | $0.02258 | $751,066.55 |
2024-10-13 | $0.01253 | $0.01527 | $0.01159 | $0.01526 | $411,666.59 |
2024-10-12 | $0.01345 | $0.01466 | $0.01182 | $0.01253 | $342,075.71 |
2024-10-11 | $0.01063 | $0.01522 | $0.01062 | $0.01345 | $418,267.21 |
2024-10-10 | $0.009354 | $0.01309 | $0.009353 | $0.01063 | $465,103.74 |
2024-10-09 | $0.007729 | $0.01066 | $0.007214 | $0.009530 | $593,611.28 |
2024-10-08 | $0.007069 | $0.007968 | $0.006743 | $0.007796 | $284,648.99 |
2024-10-07 | $0.007048 | $0.007531 | $0.006849 | $0.007069 | $289,304.84 |
2024-10-06 | $0.004986 | $0.007088 | $0.004797 | $0.007048 | $362,333.83 |
2024-10-05 | $0.006128 | $0.006186 | $0.004915 | $0.004974 | $262,737.54 |
2024-10-04 | $0.005216 | $0.006140 | $0.005213 | $0.006128 | $326,987.93 |
2024-10-03 | $0.006038 | $0.006191 | $0.005125 | $0.005206 | $310,916.53 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Higher
(HIGHER)
history.timeline.today$0.03872
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc