history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004608 | $0.0004608 | $0.0004459 | $0.0004459 | $1.59 |
2024-10-30 | $0.0004677 | $0.0004677 | $0.0004608 | $0.0004608 | $0.6300 |
2024-10-29 | $0.0004686 | $0.0004735 | $0.0004677 | $0.0004677 | $4.13 |
2024-10-28 | $0.0004599 | $0.0004686 | $0.0004591 | $0.0004686 | $0.8600 |
2024-10-27 | $0.0004204 | $0.0004599 | $0.0003712 | $0.0004599 | $288.49 |
2024-10-26 | $0.0003638 | $0.0004210 | $0.0003638 | $0.0004204 | $99.79 |
2024-10-25 | $0.0003786 | $0.0003786 | $0.0003638 | $0.0003638 | $1.04 |
2024-10-24 | $0.0003683 | $0.0003786 | $0.0003683 | $0.0003786 | $0.7200 |
2024-10-23 | $0.0003807 | $0.0003807 | $0.0003683 | $0.0003683 | $0.9100 |
2024-10-22 | $0.0003795 | $0.0003807 | $0.0003757 | $0.0003807 | $0.6100 |
2024-10-21 | $0.0003845 | $0.0003876 | $0.0003795 | $0.0003795 | $0.4600 |
2024-10-20 | $0.0003827 | $0.0003827 | $0.0003827 | $0.0003827 | $0.00 |
2024-10-19 | $0.0003827 | $0.0003827 | $0.0003827 | $0.0003827 | $0.00 |
2024-10-18 | $0.0003751 | $0.0003827 | $0.0003751 | $0.0003827 | $0.4300 |
2024-10-17 | $0.0003833 | $0.0003852 | $0.0003751 | $0.0003751 | $0.5600 |
2024-10-16 | $0.0003780 | $0.0003833 | $0.0003780 | $0.0003833 | $0.5900 |
2024-10-15 | $0.0003763 | $0.0003780 | $0.0003762 | $0.0003780 | $0.2200 |
2024-10-14 | $0.0003671 | $0.0003767 | $0.0003671 | $0.0003763 | $1.18 |
2024-10-13 | $0.0003653 | $0.0003680 | $0.0003653 | $0.0003671 | $17.61 |
2024-10-12 | $0.0003637 | $0.0003653 | $0.0003637 | $0.0003653 | $0.1800 |
2024-10-11 | $0.0003317 | $0.0003641 | $0.0003317 | $0.0003637 | $50.87 |
2024-10-10 | $0.0003412 | $0.0003412 | $0.0003317 | $0.0003317 | $1.04 |
2024-10-09 | $0.0003478 | $0.0003478 | $0.0003412 | $0.0003412 | $0.2900 |
2024-10-08 | $0.0003429 | $0.0003478 | $0.0003364 | $0.0003478 | $0.9600 |
2024-10-07 | $0.0003388 | $0.0003429 | $0.0003388 | $0.0003429 | $0.4200 |
2024-10-06 | $0.0003322 | $0.0003388 | $0.0003322 | $0.0003388 | $0.1300 |
2024-10-05 | $0.0003322 | $0.0003322 | $0.0003322 | $0.0003322 | $0.00 |
2024-10-04 | $0.0003311 | $0.0003342 | $0.0003307 | $0.0003322 | $3.86 |
2024-10-03 | $0.0003241 | $0.0003311 | $0.0003241 | $0.0003311 | $0.2900 |
2024-10-02 | $0.0003502 | $0.0003965 | $0.0003241 | $0.0003241 | $325.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sishi Finance
(SISHI)
history.timeline.today$0.0004624- history.timeline.n_years_ago$0.007963
- history.timeline.n_years_ago$0.2727
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc