history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005210 | $0.0005210 | $0.0004956 | $0.0004956 | $10.3 |
2024-10-30 | $0.0005275 | $0.0005364 | $0.0005147 | $0.0005210 | $14.53 |
2024-10-29 | $0.0004996 | $0.0005275 | $0.0004996 | $0.0005275 | $13.13 |
2024-10-28 | $0.0003107 | $0.0004996 | $0.0003107 | $0.0004996 | $256.35 |
2024-10-27 | $0.0006072 | $0.0006244 | $0.0001598 | $0.0003107 | $823.8 |
2024-10-26 | $0.0005920 | $0.0006075 | $0.0005920 | $0.0006072 | $1.49 |
2024-10-25 | $0.0006645 | $0.0006754 | $0.0005896 | $0.0005920 | $6.9 |
2024-10-24 | $0.0006485 | $0.0006650 | $0.0006485 | $0.0006645 | $6.86 |
2024-10-23 | $0.0006704 | $0.0006704 | $0.0006211 | $0.0006439 | $9.74 |
2024-10-22 | $0.0006780 | $0.0006780 | $0.0006565 | $0.0006704 | $15.27 |
2024-10-21 | $0.0007086 | $0.0007086 | $0.0006722 | $0.0006780 | $3.24 |
2024-10-20 | $0.0006709 | $0.0007086 | $0.0006709 | $0.0007086 | $12.19 |
2024-10-19 | $0.0006620 | $0.0006866 | $0.0006619 | $0.0006709 | $29.82 |
2024-10-18 | $0.0006016 | $0.0006620 | $0.0006016 | $0.0006620 | $49.46 |
2024-10-17 | $0.0006257 | $0.0006257 | $0.0006016 | $0.0006016 | $14.05 |
2024-10-16 | $0.0006259 | $0.0006326 | $0.0006200 | $0.0006257 | $8.03 |
2024-10-15 | $0.0007168 | $0.0007168 | $0.0006225 | $0.0006259 | $74.3 |
2024-10-14 | $0.0006742 | $0.0007168 | $0.0006615 | $0.0007168 | $27.3 |
2024-10-13 | $0.0008489 | $0.0008510 | $0.0004804 | $0.0006742 | $612.43 |
2024-10-12 | $0.0006181 | $0.0009094 | $0.0006181 | $0.0008489 | $390.74 |
2024-10-11 | $0.0005893 | $0.0006204 | $0.0005873 | $0.0006181 | $93.73 |
2024-10-10 | $0.001007 | $0.001007 | $0.0005884 | $0.0005893 | $524.25 |
2024-10-09 | $0.001009 | $0.001053 | $0.001007 | $0.001007 | $3.9 |
2024-10-08 | $0.001083 | $0.001139 | $0.0009988 | $0.001009 | $35.88 |
2024-10-07 | $0.001048 | $0.001243 | $0.001048 | $0.001083 | $242.42 |
2024-10-06 | $0.001010 | $0.001056 | $0.0009932 | $0.001048 | $4.26 |
2024-10-05 | $0.001012 | $0.001016 | $0.001005 | $0.001010 | $6.87 |
2024-10-04 | $0.0009334 | $0.001012 | $0.0009285 | $0.001012 | $10.56 |
2024-10-03 | $0.0009676 | $0.001047 | $0.0009334 | $0.0009334 | $17.01 |
2024-10-02 | $0.0009453 | $0.001094 | $0.0009452 | $0.0009676 | $46.67 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Maneki
(NEKO)
history.timeline.today$0.0005137
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc