history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-03 | $0.{4}1952 | $0.{4}1952 | $0.{4}1952 | $0.{4}1952 | $0.00 |
2024-10-02 | $0.{4}1923 | $0.{4}1956 | $0.{4}1923 | $0.{4}1952 | $0.00 |
2024-10-01 | $0.{4}1933 | $0.{4}1938 | $0.{4}1919 | $0.{4}1923 | $0.00 |
2024-09-30 | $0.{4}1928 | $0.{4}1946 | $0.{4}1928 | $0.{4}1933 | $0.00 |
2024-09-29 | $0.{4}1928 | $0.{4}1928 | $0.{4}1919 | $0.{4}1925 | $0.00 |
2024-09-28 | $0.{4}1917 | $0.{4}1950 | $0.{4}1917 | $0.{4}1933 | $0.00 |
2024-09-27 | $0.{4}1902 | $0.{4}1920 | $0.{4}1902 | $0.{4}1917 | $0.00 |
2024-09-26 | $0.{4}1936 | $0.{4}1937 | $0.{4}1891 | $0.{4}1902 | $0.00 |
2024-09-25 | $0.{4}2482 | $0.{4}2532 | $0.{4}1911 | $0.{4}1936 | $1,625.87 |
2024-09-24 | $0.{4}2664 | $0.{4}2664 | $0.{4}2393 | $0.{4}2482 | $1,519.67 |
2024-09-23 | $0.{4}3796 | $0.{4}3992 | $0.{4}2620 | $0.{4}2664 | $5,077.43 |
2024-09-22 | $0.{4}5002 | $0.{4}5085 | $0.{4}3772 | $0.{4}3796 | $3,875.94 |
2024-09-21 | $0.{4}2970 | $0.{4}5004 | $0.{4}2957 | $0.{4}5002 | $6,288.85 |
2024-09-20 | $0.{4}1544 | $0.{4}3116 | $0.{4}1544 | $0.{4}2972 | $9,889.19 |
2024-09-19 | $0.{4}1325 | $0.{4}1598 | $0.{4}1325 | $0.{4}1544 | $1,492.18 |
2024-09-18 | $0.{4}1177 | $0.{4}1355 | $0.{4}1149 | $0.{4}1330 | $766.97 |
2024-09-17 | $0.{4}1368 | $0.{4}1368 | $0.{4}1134 | $0.{4}1177 | $1,453.6 |
2024-09-16 | $0.{4}1475 | $0.{4}1475 | $0.{4}1289 | $0.{4}1358 | $1,578.06 |
2024-09-15 | $0.{4}1524 | $0.{4}1642 | $0.{4}1394 | $0.{4}1475 | $2,192.92 |
2024-09-14 | $0.{4}1460 | $0.{4}1687 | $0.{4}1443 | $0.{4}1524 | $2,779.25 |
2024-09-13 | $0.{4}1381 | $0.{4}1696 | $0.{4}1240 | $0.{4}1462 | $4,522.96 |
2024-09-12 | $0.{4}3475 | $0.{4}3507 | $0.{4}1191 | $0.{4}1381 | $27,707.3 |
2024-09-11 | $0.0001090 | $0.0001094 | $0.{4}2713 | $0.{4}3475 | $66,089.92 |
2024-09-10 | $0.0001643 | $0.0001772 | $0.{4}8834 | $0.0001090 | $56,538.86 |
2024-09-09 | $0.0001934 | $0.0001978 | $0.0001587 | $0.0001643 | $17,486.53 |
2024-09-08 | $0.0002176 | $0.0002245 | $0.0001932 | $0.0001934 | $7,634.96 |
2024-09-07 | $0.0002101 | $0.0003003 | $0.0002088 | $0.0002176 | $15,483.59 |
2024-09-06 | $0.0002256 | $0.0002384 | $0.0002050 | $0.0002101 | $4,909.34 |
2024-09-05 | $0.0002307 | $0.0002434 | $0.0002244 | $0.0002256 | $6,231.01 |
2024-09-04 | $0.0002184 | $0.0002411 | $0.0002064 | $0.0002307 | $11,226.97 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Senk
(SENK)
history.timeline.today$0.{4}1902
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc