history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-22 | $0.{4}2086 | $0.{4}2086 | $0.{4}2086 | $0.{4}2086 | $0.00 |
2024-10-21 | $0.{4}2086 | $0.{4}2086 | $0.{4}2086 | $0.{4}2086 | $0.00 |
2024-10-20 | $0.{4}7281 | $0.{4}8525 | $0.{4}2086 | $0.{4}2086 | $15.83 |
2024-10-19 | $0.0001995 | $0.001346 | $0.{5}8204 | $0.{4}7281 | $59.58 |
2024-10-18 | $0.0006732 | $0.0006827 | $0.0001597 | $0.0001995 | $0.2800 |
2024-10-17 | $0.0001317 | $0.0006745 | $0.0001217 | $0.0006732 | $0.01000 |
2024-10-16 | $0.0002036 | $0.0002036 | $0.{4}9146 | $0.0001317 | $41.39 |
2024-10-15 | $0.0004736 | $0.0004736 | $0.0001925 | $0.0002036 | $8.22 |
2024-10-14 | $0.0002671 | $0.0006623 | $0.0002654 | $0.0004736 | $1.25 |
2024-10-13 | $0.001200 | $0.001200 | $0.0002665 | $0.0002671 | $24.78 |
2024-10-12 | $0.0004751 | $0.001201 | $0.0004429 | $0.001200 | $10.78 |
2024-10-11 | $0.0007581 | $0.0008602 | $0.0004483 | $0.0004751 | $4.23 |
2024-10-10 | $0.0009320 | $0.0009393 | $0.0005129 | $0.0007581 | $51.06 |
2024-10-09 | $0.0005470 | $0.0009403 | $0.0004572 | $0.0009320 | $212.84 |
2024-10-08 | $0.0006058 | $0.0006283 | $0.0003853 | $0.0005470 | $64.53 |
2024-10-07 | $0.0003591 | $0.0006164 | $0.0003591 | $0.0006058 | $0.6400 |
2024-10-06 | $0.0003583 | $0.0003592 | $0.0002252 | $0.0003591 | $1.35 |
2024-10-05 | $0.0005169 | $0.0009756 | $0.0003582 | $0.0003583 | $0.08000 |
2024-10-04 | $0.0005136 | $0.0005220 | $0.0003025 | $0.0005169 | $8.19 |
2024-10-03 | $0.0005761 | $0.001400 | $0.0005135 | $0.0005136 | $0.1000 |
2024-10-02 | $0.0005888 | $0.001153 | $0.0004612 | $0.0005761 | $29.8 |
2024-10-01 | $0.0007353 | $0.0007434 | $0.0005046 | $0.0005888 | $14.32 |
2024-09-30 | $0.0002318 | $0.0007404 | $0.0002282 | $0.0007353 | $24.32 |
2024-09-29 | $0.0002179 | $0.0002562 | $0.0002120 | $0.0002318 | $4.21 |
2024-09-28 | $0.0006579 | $0.0006591 | $0.0001900 | $0.0002179 | $3.75 |
2024-09-27 | $0.0005352 | $0.001014 | $0.0005330 | $0.0006579 | $0.1800 |
2024-09-26 | $0.0006233 | $0.0008814 | $0.0005225 | $0.0005352 | $9.82 |
2024-09-25 | $0.0006350 | $0.0006381 | $0.0006215 | $0.0006233 | $260.58 |
2024-09-24 | $0.0005733 | $0.0007570 | $0.0005516 | $0.0006350 | $265.43 |
2024-09-23 | $0.001444 | $0.001487 | $0.0003097 | $0.0005733 | $38.17 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Graviocoin
(GIO)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01374
- history.timeline.n_years_ago$0.05488
- history.timeline.n_years_ago$0.0002818
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc