history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-14 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $0.00 |
2024-06-13 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $0.00 |
2024-06-12 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $0.00 |
2024-06-11 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $0.00 |
2024-06-10 | $0.01001 | $0.01001 | $0.005767 | $0.005767 | $0.00 |
2024-06-09 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | $0.00 |
2024-06-08 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | $0.00 |
2024-06-07 | $0.01020 | $0.01021 | $0.009964 | $0.01001 | $0.00 |
2024-06-06 | $0.01023 | $0.01047 | $0.01014 | $0.01020 | $2,717.84 |
2024-06-05 | $0.01018 | $0.01052 | $0.01016 | $0.01023 | $3,287.8 |
2024-06-04 | $0.01072 | $0.01132 | $0.008704 | $0.01018 | $3,138.28 |
2024-06-03 | $0.01330 | $0.07475 | $0.009138 | $0.01072 | $14,857.48 |
2024-06-02 | $0.01544 | $0.01547 | $0.01313 | $0.01329 | $56,698.72 |
2024-06-01 | $0.01519 | $0.01634 | $0.01212 | $0.01541 | $115,752.42 |
2024-05-31 | $0.01517 | $0.01533 | $0.01509 | $0.01519 | $57,844.9 |
2024-05-30 | $0.01496 | $0.01518 | $0.01451 | $0.01517 | $63,729.72 |
2024-05-29 | $0.01584 | $0.01585 | $0.01491 | $0.01496 | $57,972.24 |
2024-05-28 | $0.01651 | $0.01657 | $0.01576 | $0.01584 | $56,614.1 |
2024-05-27 | $0.01657 | $0.01657 | $0.01650 | $0.01651 | $58,327.86 |
2024-05-26 | $0.01730 | $0.01734 | $0.01652 | $0.01657 | $57,740.66 |
2024-05-25 | $0.01753 | $0.01756 | $0.01728 | $0.01730 | $58,821.02 |
2024-05-24 | $0.01707 | $0.01757 | $0.01698 | $0.01753 | $60,046.33 |
2024-05-23 | $0.01705 | $0.01755 | $0.01696 | $0.01707 | $58,950.5 |
2024-05-22 | $0.01646 | $0.01708 | $0.01638 | $0.01705 | $59,834.04 |
2024-05-21 | $0.01601 | $0.02055 | $0.01593 | $0.01645 | $75,253.09 |
2024-05-20 | $0.01288 | $0.01664 | $0.01278 | $0.01601 | $78,416.99 |
2024-05-19 | $0.01299 | $0.01338 | $0.01271 | $0.01288 | $60,878.41 |
2024-05-18 | $0.01282 | $0.01306 | $0.01280 | $0.01299 | $59,273.51 |
2024-05-17 | $0.01299 | $0.01300 | $0.01271 | $0.01282 | $59,473.14 |
2024-05-16 | $0.01355 | $0.01358 | $0.01268 | $0.01299 | $58,999.44 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiAZUKI
(HIAZUKI)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc