history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.21 | $1.21 | $1.13 | $1.13 | $918,836.68 |
2024-10-30 | $1.21 | $1.24 | $1.2 | $1.21 | $1.28M |
2024-10-29 | $1.19 | $1.23 | $1.16 | $1.21 | $2.32M |
2024-10-28 | $1.17 | $1.19 | $1.13 | $1.19 | $1.53M |
2024-10-27 | $1.2 | $1.2 | $1.16 | $1.17 | $1.33M |
2024-10-26 | $1.2 | $1.23 | $1.2 | $1.2 | $883,907.57 |
2024-10-25 | $1.31 | $1.31 | $1.2 | $1.2 | $1.54M |
2024-10-24 | $1.29 | $1.33 | $1.29 | $1.31 | $1.58M |
2024-10-23 | $1.33 | $1.33 | $1.27 | $1.28 | $1.08M |
2024-10-22 | $1.36 | $1.37 | $1.33 | $1.33 | $625,118.35 |
2024-10-21 | $1.4 | $1.42 | $1.34 | $1.36 | $999,542.71 |
2024-10-20 | $1.38 | $1.4 | $1.36 | $1.4 | $751,876.26 |
2024-10-19 | $1.4 | $1.4 | $1.37 | $1.38 | $551,911.8 |
2024-10-18 | $1.33 | $1.4 | $1.33 | $1.4 | $930,022.06 |
2024-10-17 | $1.36 | $1.37 | $1.32 | $1.33 | $793,305.07 |
2024-10-16 | $1.36 | $1.37 | $1.34 | $1.36 | $583,496.03 |
2024-10-15 | $1.43 | $1.44 | $1.36 | $1.36 | $967,195.22 |
2024-10-14 | $1.35 | $1.44 | $1.35 | $1.43 | $828,027.69 |
2024-10-13 | $1.41 | $1.41 | $1.34 | $1.35 | $491,438.3 |
2024-10-12 | $1.42 | $1.43 | $1.41 | $1.41 | $547,002.33 |
2024-10-11 | $1.35 | $1.45 | $1.35 | $1.42 | $1.98M |
2024-10-10 | $1.37 | $1.39 | $1.34 | $1.35 | $2.95M |
2024-10-09 | $1.45 | $1.46 | $1.37 | $1.37 | $2.69M |
2024-10-08 | $1.44 | $1.47 | $1.43 | $1.45 | $2.77M |
2024-10-07 | $1.42 | $1.51 | $1.41 | $1.44 | $2.91M |
2024-10-06 | $1.41 | $1.44 | $1.39 | $1.42 | $2.58M |
2024-10-05 | $1.5 | $1.5 | $1.39 | $1.41 | $3.80M |
2024-10-04 | $1.46 | $1.52 | $1.45 | $1.5 | $3.14M |
2024-10-03 | $1.46 | $1.51 | $1.43 | $1.46 | $4.28M |
2024-10-02 | $1.44 | $1.51 | $1.43 | $1.46 | $3.69M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Seedify.fund
(SFUND)
history.timeline.today$1.13- history.timeline.n_years_ago$0.8215
- history.timeline.n_years_ago$1.6
- history.timeline.n_years_ago$7.37
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc