history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.11 | $1.11 | $1.03 | $1.04 | $7.90M |
2024-10-30 | $1.11 | $1.13 | $1.09 | $1.11 | $9.12M |
2024-10-29 | $1.04 | $1.12 | $1.04 | $1.11 | $9.05M |
2024-10-28 | $1.05 | $1.05 | $0.9929 | $1.04 | $8.52M |
2024-10-27 | $1.03 | $1.05 | $1 | $1.05 | $5.45M |
2024-10-26 | $1.01 | $1.04 | $0.9859 | $1.03 | $7.72M |
2024-10-25 | $1.12 | $1.14 | $0.9901 | $1.01 | $9.78M |
2024-10-24 | $1.14 | $1.16 | $1.11 | $1.12 | $8.18M |
2024-10-23 | $1.24 | $1.24 | $1.1 | $1.14 | $11.64M |
2024-10-22 | $1.19 | $1.24 | $1.14 | $1.24 | $12.30M |
2024-10-21 | $1.23 | $1.25 | $1.18 | $1.19 | $16.00M |
2024-10-20 | $1.14 | $1.41 | $1.12 | $1.23 | $61.93M |
2024-10-19 | $1.17 | $1.17 | $1.1 | $1.14 | $14.00M |
2024-10-18 | $1.05 | $1.17 | $1.04 | $1.17 | $8.54M |
2024-10-17 | $1.07 | $1.08 | $1.02 | $1.05 | $7.03M |
2024-10-16 | $1.1 | $1.11 | $1.06 | $1.07 | $6.49M |
2024-10-15 | $1.12 | $1.13 | $1.06 | $1.1 | $8.42M |
2024-10-14 | $1.04 | $1.13 | $1.03 | $1.12 | $9.23M |
2024-10-13 | $1.04 | $1.06 | $1.01 | $1.04 | $7.04M |
2024-10-12 | $1.02 | $1.06 | $1.01 | $1.04 | $5.84M |
2024-10-11 | $0.9677 | $1.02 | $0.9611 | $1.02 | $7.46M |
2024-10-10 | $0.9654 | $0.9840 | $0.9303 | $0.9677 | $8.01M |
2024-10-09 | $1 | $1.02 | $0.9477 | $0.9654 | $7.83M |
2024-10-08 | $1.01 | $1.03 | $0.9927 | $1 | $9.30M |
2024-10-07 | $1 | $1.03 | $0.9834 | $1.01 | $9.73M |
2024-10-06 | $0.9697 | $1.01 | $0.9620 | $1 | $7.08M |
2024-10-05 | $0.9703 | $0.9866 | $0.9538 | $0.9697 | $6.70M |
2024-10-04 | $0.9212 | $0.9857 | $0.9212 | $0.9703 | $10.02M |
2024-10-03 | $0.9297 | $0.9584 | $0.9003 | $0.9212 | $10.49M |
2024-10-02 | $0.9706 | $1 | $0.9112 | $0.9297 | $12.41M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MyNeighborAlice
(ALICE)
history.timeline.today$1.01- history.timeline.n_years_ago$0.8938
- history.timeline.n_years_ago$1.66
- history.timeline.n_years_ago$14.06
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc