history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-26 | $0.05918 | $0.05918 | $0.05918 | $0.05918 | $0.00 |
2024-05-25 | $0.05918 | $0.05918 | $0.05918 | $0.05918 | $0.00 |
2024-05-24 | $0.05918 | $0.05918 | $0.05918 | $0.05918 | $0.00 |
2024-05-23 | $0.05918 | $0.05918 | $0.05918 | $0.05918 | $0.00 |
2024-05-22 | $0.05918 | $0.05918 | $0.05918 | $0.05918 | $0.00 |
2024-05-21 | $0.06161 | $0.06161 | $0.05918 | $0.05918 | $0.00 |
2024-05-20 | $0.06161 | $0.06161 | $0.06161 | $0.06161 | $0.00 |
2024-05-19 | $0.06155 | $0.06182 | $0.06151 | $0.06161 | $0.00 |
2024-05-18 | $0.06646 | $0.06646 | $0.06136 | $0.06155 | $694.98 |
2024-05-17 | $0.06553 | $0.06660 | $0.06546 | $0.06646 | $0.00 |
2024-05-16 | $0.06059 | $0.06663 | $0.06059 | $0.06553 | $632.73 |
2024-05-15 | $0.06042 | $0.06066 | $0.06025 | $0.06059 | $0.00 |
2024-05-14 | $0.06116 | $0.06140 | $0.06005 | $0.06042 | $918.18 |
2024-05-13 | $0.05219 | $0.06173 | $0.05219 | $0.06116 | $245.3 |
2024-05-12 | $0.05505 | $0.05531 | $0.05115 | $0.05219 | $0.00 |
2024-05-11 | $0.06364 | $0.06532 | $0.05505 | $0.05505 | $983.63 |
2024-05-10 | $0.06364 | $0.06364 | $0.06364 | $0.06364 | $0.00 |
2024-05-09 | $0.05785 | $0.06377 | $0.05783 | $0.06364 | $0.00 |
2024-05-08 | $0.06675 | $0.06675 | $0.05528 | $0.05785 | $2,586.4 |
2024-05-07 | $0.06565 | $0.06686 | $0.06543 | $0.06675 | $0.00 |
2024-05-06 | $0.05356 | $0.06608 | $0.05333 | $0.06567 | $511.94 |
2024-05-05 | $0.05423 | $0.06000 | $0.05146 | $0.05359 | $2,076.73 |
2024-05-04 | $0.05378 | $0.05602 | $0.05343 | $0.05423 | $76.67 |
2024-05-03 | $0.05997 | $0.05997 | $0.04254 | $0.05378 | $61.31 |
2024-05-02 | $0.04428 | $0.07711 | $0.04365 | $0.05997 | $313.9 |
2024-05-01 | $0.04321 | $0.04623 | $0.03835 | $0.04428 | $1,912.49 |
2024-04-30 | $0.04159 | $0.04468 | $0.03977 | $0.04321 | $4,635.01 |
2024-04-29 | $0.04984 | $0.05004 | $0.04153 | $0.04159 | $512.55 |
2024-04-28 | $0.05690 | $0.05747 | $0.04976 | $0.04984 | $1,233.85 |
2024-04-27 | $0.06928 | $0.06941 | $0.05664 | $0.05690 | $629.45 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sats Hunters
(SHNT)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc