history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-02 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-07-01 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-30 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-29 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-28 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-27 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-26 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | $0.00 |
2024-06-25 | $0.003030 | $0.003065 | $0.003026 | $0.003054 | $0.00 |
2024-06-24 | $0.003107 | $0.003108 | $0.002971 | $0.003030 | $53.62 |
2024-06-23 | $0.002702 | $0.003157 | $0.002702 | $0.003107 | $112.43 |
2024-06-22 | $0.002764 | $0.002764 | $0.002695 | $0.002702 | $189.52 |
2024-06-21 | $0.002311 | $0.002766 | $0.002311 | $0.002764 | $16.58 |
2024-06-20 | $0.002296 | $0.002317 | $0.002290 | $0.002311 | $0.00 |
2024-06-19 | $0.002255 | $0.002310 | $0.002254 | $0.002296 | $4.81 |
2024-06-18 | $0.002363 | $0.002363 | $0.002215 | $0.002255 | $302.16 |
2024-06-17 | $0.002449 | $0.002456 | $0.002363 | $0.002363 | $118.45 |
2024-06-16 | $0.002499 | $0.002511 | $0.002434 | $0.002449 | $11.6 |
2024-06-15 | $0.002491 | $0.002501 | $0.002443 | $0.002499 | $826.57 |
2024-06-14 | $0.002676 | $0.002684 | $0.002378 | $0.002491 | $5.48 |
2024-06-13 | $0.002335 | $0.002683 | $0.002292 | $0.002676 | $18.88 |
2024-06-12 | $0.002572 | $0.002589 | $0.002307 | $0.002335 | $1,026.55 |
2024-06-11 | $0.002739 | $0.002739 | $0.002567 | $0.002572 | $179.5 |
2024-06-10 | $0.002764 | $0.002764 | $0.002734 | $0.002739 | $0.00 |
2024-06-09 | $0.003148 | $0.003148 | $0.002750 | $0.002764 | $81.51 |
2024-06-08 | $0.003152 | $0.003160 | $0.003147 | $0.003148 | $2,066.3 |
2024-06-07 | $0.002664 | $0.003156 | $0.002158 | $0.003152 | $3,825.23 |
2024-06-06 | $0.002655 | $0.002690 | $0.002642 | $0.002664 | $9.99 |
2024-06-05 | $0.002438 | $0.002659 | $0.002428 | $0.002655 | $54.04 |
2024-06-04 | $0.002414 | $0.002441 | $0.002404 | $0.002438 | $99.89 |
2024-06-03 | $0.002920 | $0.002957 | $0.002414 | $0.002414 | $1,341.03 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ETF Ethereum
(ETF-ETH)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc