history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.{13}6020 | $0.{13}6020 | $0.{13}6020 | $0.{13}6020 | $0.00 |
2024-11-02 | $0.{13}6180 | $0.{13}6180 | $0.{13}6000 | $0.{13}6020 | $11.16 |
2024-11-01 | $0.{13}6180 | $0.{13}6180 | $0.{13}6180 | $0.{13}6180 | $0.00 |
2024-10-31 | $0.{13}6280 | $0.{13}6280 | $0.{13}6180 | $0.{13}6180 | $9.05 |
2024-10-30 | $0.{13}5920 | $0.{13}6280 | $0.{13}5920 | $0.{13}6280 | $59.64 |
2024-10-29 | $0.{13}5920 | $0.{13}5920 | $0.{13}5920 | $0.{13}5920 | $0.00 |
2024-10-28 | $0.{13}5920 | $0.{13}5920 | $0.{13}5920 | $0.{13}5920 | $0.00 |
2024-10-27 | $0.{13}5900 | $0.{13}5920 | $0.{13}5900 | $0.{13}5920 | $5.73 |
2024-10-26 | $0.{13}5960 | $0.{13}5960 | $0.{13}5870 | $0.{13}5900 | $11.76 |
2024-10-25 | $0.{13}5910 | $0.{13}5960 | $0.{13}5910 | $0.{13}5960 | $0.5900 |
2024-10-24 | $0.{13}5890 | $0.{13}5910 | $0.{13}5890 | $0.{13}5910 | $1 |
2024-10-23 | $0.{13}6060 | $0.{13}6060 | $0.{13}5890 | $0.{13}5890 | $11.48 |
2024-10-22 | $0.{13}6230 | $0.{13}6230 | $0.{13}6060 | $0.{13}6060 | $6.65 |
2024-10-21 | $0.{13}6380 | $0.{13}6380 | $0.{13}6230 | $0.{13}6230 | $48.31 |
2024-10-20 | $0.{13}5830 | $0.{13}6110 | $0.{13}5830 | $0.{13}6110 | $79.8 |
2024-10-19 | $0.{13}5830 | $0.{13}5830 | $0.{13}5830 | $0.{13}5830 | $0.00 |
2024-10-18 | $0.{13}5750 | $0.{13}5830 | $0.{13}5690 | $0.{13}5830 | $70.91 |
2024-10-17 | $0.{13}6290 | $0.{13}6290 | $0.{13}5750 | $0.{13}5750 | $141.54 |
2024-10-16 | $0.{13}6160 | $0.{13}6290 | $0.{13}6120 | $0.{13}6290 | $190.66 |
2024-10-15 | $0.{13}5660 | $0.{13}6200 | $0.{13}5500 | $0.{13}6160 | $285.48 |
2024-10-14 | $0.{13}5510 | $0.{13}5660 | $0.{13}5510 | $0.{13}5660 | $8.6 |
2024-10-13 | $0.{13}6050 | $0.{13}6050 | $0.{13}5510 | $0.{13}5510 | $115.92 |
2024-10-12 | $0.{13}6190 | $0.{13}6190 | $0.{13}6050 | $0.{13}6050 | $132.33 |
2024-10-11 | $0.{13}6190 | $0.{13}6190 | $0.{13}6190 | $0.{13}6190 | $0.00 |
2024-10-10 | $0.{13}6360 | $0.{13}6360 | $0.{13}6110 | $0.{13}6190 | $29.86 |
2024-10-09 | $0.{13}6330 | $0.{13}6380 | $0.{13}6330 | $0.{13}6360 | $14.48 |
2024-10-08 | $0.{13}6330 | $0.{13}6330 | $0.{13}6250 | $0.{13}6330 | $13.18 |
2024-10-07 | $0.{13}6540 | $0.{13}6670 | $0.{13}6330 | $0.{13}6330 | $83.4 |
2024-10-06 | $0.{13}6670 | $0.{13}7160 | $0.{13}6540 | $0.{13}6540 | $397.86 |
2024-10-05 | $0.{13}6670 | $0.{13}6670 | $0.{13}6670 | $0.{13}6670 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
SafeGrok
(SAFEGROK)
history.timeline.today$0.{13}5750
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc