history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}1741 | $0.{12}1741 | $0.{12}1701 | $0.{12}1701 | $21.98 |
2024-10-30 | $0.{12}1761 | $0.{12}1761 | $0.{12}1738 | $0.{12}1741 | $27.6 |
2024-10-29 | $0.{12}1717 | $0.{12}1762 | $0.{12}1717 | $0.{12}1761 | $2.39 |
2024-10-28 | $0.{12}1696 | $0.{12}1726 | $0.{12}1696 | $0.{12}1717 | $1 |
2024-10-27 | $0.{12}1695 | $0.{12}1696 | $0.{12}1695 | $0.{12}1696 | $0.7800 |
2024-10-26 | $0.{12}1717 | $0.{12}1717 | $0.{12}1694 | $0.{12}1695 | $1.5 |
2024-10-25 | $0.{12}1718 | $0.{12}1728 | $0.{12}1717 | $0.{12}1717 | $1.83 |
2024-10-24 | $0.{12}1735 | $0.{12}1735 | $0.{12}1718 | $0.{12}1718 | $0.1000 |
2024-10-23 | $0.{12}1735 | $0.{12}1735 | $0.{12}1735 | $0.{12}1735 | $0.00 |
2024-10-22 | $0.{12}1751 | $0.{12}1751 | $0.{12}1722 | $0.{12}1735 | $96.08 |
2024-10-21 | $0.{12}1738 | $0.{12}1781 | $0.{12}1738 | $0.{12}1751 | $240.81 |
2024-10-20 | $0.{12}1739 | $0.{12}1739 | $0.{12}1738 | $0.{12}1738 | $28.56 |
2024-10-19 | $0.{12}1743 | $0.{12}1743 | $0.{12}1739 | $0.{12}1739 | $0.1100 |
2024-10-18 | $0.{12}1730 | $0.{12}1743 | $0.{12}1730 | $0.{12}1743 | $0.09000 |
2024-10-17 | $0.{12}1749 | $0.{12}1754 | $0.{12}1730 | $0.{12}1730 | $16.08 |
2024-10-16 | $0.{12}1730 | $0.{12}1749 | $0.{12}1730 | $0.{12}1749 | $15.11 |
2024-10-15 | $0.{12}1650 | $0.{12}1730 | $0.{12}1650 | $0.{12}1730 | $21.04 |
2024-10-14 | $0.{12}1650 | $0.{12}1650 | $0.{12}1650 | $0.{12}1650 | $0.00 |
2024-10-13 | $0.{12}1677 | $0.{12}1677 | $0.{12}1650 | $0.{12}1650 | $96.75 |
2024-10-12 | $0.{12}1672 | $0.{12}1687 | $0.{12}1672 | $0.{12}1677 | $97.57 |
2024-10-11 | $0.{12}1626 | $0.{12}1672 | $0.{12}1626 | $0.{12}1672 | $101.08 |
2024-10-10 | $0.{12}1676 | $0.{12}1676 | $0.{12}1626 | $0.{12}1626 | $0.3200 |
2024-10-09 | $0.{12}1662 | $0.{12}1691 | $0.{12}1662 | $0.{12}1676 | $125.01 |
2024-10-08 | $0.{12}1662 | $0.{12}1662 | $0.{12}1662 | $0.{12}1662 | $0.00 |
2024-10-07 | $0.{12}1657 | $0.{12}1662 | $0.{12}1657 | $0.{12}1662 | $4.98 |
2024-10-06 | $0.{12}1642 | $0.{12}1657 | $0.{12}1642 | $0.{12}1657 | $1.28 |
2024-10-05 | $0.{12}1584 | $0.{12}1642 | $0.{12}1584 | $0.{12}1642 | $238.51 |
2024-10-04 | $0.{12}1584 | $0.{12}1584 | $0.{12}1584 | $0.{12}1584 | $0.00 |
2024-10-03 | $0.{12}1603 | $0.{12}1603 | $0.{12}1566 | $0.{12}1584 | $4.27 |
2024-10-02 | $0.{12}1601 | $0.{12}1617 | $0.{12}1601 | $0.{12}1603 | $3.84 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Grok Moon
(GROKMOON)
history.timeline.today$0.{12}1626
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc