history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02479 | $0.02479 | $0.02272 | $0.02272 | $2,167.57 |
2024-10-30 | $0.02482 | $0.02508 | $0.02474 | $0.02479 | $1,270.44 |
2024-10-29 | $0.02463 | $0.03256 | $0.02463 | $0.02482 | $1,401.01 |
2024-10-28 | $0.02354 | $0.02463 | $0.02354 | $0.02463 | $622.36 |
2024-10-27 | $0.02365 | $0.02365 | $0.02354 | $0.02354 | $140.79 |
2024-10-26 | $0.02402 | $0.02528 | $0.02350 | $0.02365 | $794.88 |
2024-10-25 | $0.02375 | $0.02404 | $0.02375 | $0.02402 | $959.45 |
2024-10-24 | $0.02410 | $0.02410 | $0.02375 | $0.02375 | $308.32 |
2024-10-23 | $0.02566 | $0.02566 | $0.02410 | $0.02410 | $1,253.5 |
2024-10-22 | $0.02547 | $0.02566 | $0.02505 | $0.02566 | $392.89 |
2024-10-21 | $0.02606 | $0.02673 | $0.02547 | $0.02547 | $747.73 |
2024-10-20 | $0.02517 | $0.02612 | $0.02517 | $0.02606 | $619.43 |
2024-10-19 | $0.02514 | $0.02524 | $0.02510 | $0.02517 | $543.71 |
2024-10-18 | $0.02702 | $0.02702 | $0.02488 | $0.02514 | $1,083.06 |
2024-10-17 | $0.02488 | $0.02702 | $0.02488 | $0.02702 | $365.72 |
2024-10-16 | $0.02473 | $0.02500 | $0.02473 | $0.02488 | $1,316.74 |
2024-10-15 | $0.02570 | $0.02570 | $0.02473 | $0.02473 | $1,020.76 |
2024-10-14 | $0.02468 | $0.02570 | $0.02468 | $0.02570 | $113.26 |
2024-10-13 | $0.04344 | $0.04344 | $0.02344 | $0.02468 | $240.56 |
2024-10-12 | $0.02558 | $0.04344 | $0.02558 | $0.04344 | $93.48 |
2024-10-11 | $0.02279 | $0.02558 | $0.02279 | $0.02558 | $50.04 |
2024-10-10 | $0.02254 | $0.02391 | $0.02254 | $0.02279 | $461.04 |
2024-10-09 | $0.03622 | $0.03622 | $0.02254 | $0.02254 | $564.87 |
2024-10-08 | $0.02337 | $0.03622 | $0.02337 | $0.03622 | $169.92 |
2024-10-07 | $0.02495 | $0.02965 | $0.02314 | $0.02337 | $916.74 |
2024-10-06 | $0.02302 | $0.02495 | $0.02301 | $0.02495 | $580.58 |
2024-10-05 | $0.02309 | $0.02309 | $0.02294 | $0.02302 | $457.08 |
2024-10-04 | $0.02272 | $0.02310 | $0.02272 | $0.02309 | $345.07 |
2024-10-03 | $0.02350 | $0.02350 | $0.02235 | $0.02272 | $83.15 |
2024-10-02 | $0.02401 | $0.02401 | $0.02350 | $0.02350 | $289.19 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RUG RADIO
(RUG)
history.timeline.today$0.02323- history.timeline.n_years_ago$0.08533
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc