history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01371 | $0.01427 | $0.01273 | $0.01275 | $3,457.77 |
2024-10-30 | $0.01393 | $0.01550 | $0.01352 | $0.01371 | $1,049.02 |
2024-10-29 | $0.01313 | $0.01422 | $0.01313 | $0.01393 | $285 |
2024-10-28 | $0.01323 | $0.01360 | $0.01312 | $0.01313 | $3,856.81 |
2024-10-27 | $0.01353 | $0.01377 | $0.01317 | $0.01323 | $364.44 |
2024-10-26 | $0.01422 | $0.01431 | $0.01353 | $0.01353 | $1,961.15 |
2024-10-25 | $0.01428 | $0.01934 | $0.01300 | $0.01422 | $88,418.58 |
2024-10-24 | $0.01406 | $0.01466 | $0.01406 | $0.01428 | $1,794.68 |
2024-10-23 | $0.01408 | $0.01449 | $0.01368 | $0.01406 | $2,746.76 |
2024-10-22 | $0.01478 | $0.01484 | $0.01368 | $0.01408 | $1,346.19 |
2024-10-21 | $0.01476 | $0.01493 | $0.01474 | $0.01478 | $769.8 |
2024-10-20 | $0.01414 | $0.01477 | $0.01400 | $0.01476 | $716.84 |
2024-10-19 | $0.01441 | $0.01471 | $0.01304 | $0.01414 | $3,369.47 |
2024-10-18 | $0.01328 | $0.01442 | $0.01264 | $0.01441 | $5,086.24 |
2024-10-17 | $0.01360 | $0.01443 | $0.01213 | $0.01351 | $1,484.7 |
2024-10-16 | $0.01332 | $0.01420 | $0.01293 | $0.01360 | $3,433.52 |
2024-10-15 | $0.01365 | $0.01365 | $0.01249 | $0.01332 | $3,316.23 |
2024-10-14 | $0.01339 | $0.01416 | $0.01339 | $0.01365 | $5,275.47 |
2024-10-13 | $0.01380 | $0.01392 | $0.01263 | $0.01339 | $2,107.85 |
2024-10-12 | $0.01386 | $0.01386 | $0.01350 | $0.01380 | $906.62 |
2024-10-11 | $0.01443 | $0.01443 | $0.01386 | $0.01386 | $5,315.08 |
2024-10-10 | $0.01442 | $0.01444 | $0.01437 | $0.01443 | $24.27 |
2024-10-09 | $0.01540 | $0.01557 | $0.01432 | $0.01432 | $3,523.53 |
2024-10-08 | $0.01517 | $0.01615 | $0.01390 | $0.01540 | $2,224.97 |
2024-10-07 | $0.01510 | $0.01608 | $0.01508 | $0.01517 | $1,895.98 |
2024-10-06 | $0.01487 | $0.01556 | $0.01487 | $0.01510 | $1,815.9 |
2024-10-05 | $0.01460 | $0.01520 | $0.01454 | $0.01487 | $3,839.31 |
2024-10-04 | $0.01419 | $0.01460 | $0.01400 | $0.01460 | $5,061.02 |
2024-10-03 | $0.01442 | $0.01483 | $0.01401 | $0.01419 | $172.63 |
2024-10-02 | $0.01930 | $0.01936 | $0.01372 | $0.01442 | $42,146.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hypersign Identity
(HID)
history.timeline.today$0.01259- history.timeline.n_years_ago$0.01484
- history.timeline.n_years_ago$0.02320
- history.timeline.n_years_ago$0.2541
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc