history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008194 | $0.01039 | $0.008194 | $0.01031 | $3.36 |
2024-10-30 | $0.01041 | $0.01041 | $0.008194 | $0.008194 | $0.01000 |
2024-10-29 | $0.01034 | $0.01041 | $0.01034 | $0.01041 | $1.46 |
2024-10-28 | $0.01036 | $0.01036 | $0.008327 | $0.01034 | $2.83 |
2024-10-27 | $0.009269 | $0.01036 | $0.009268 | $0.01036 | $0.06000 |
2024-10-26 | $0.01036 | $0.01036 | $0.009269 | $0.009269 | $0.00 |
2024-10-25 | $0.01056 | $0.01056 | $0.009339 | $0.01036 | $5.84 |
2024-10-24 | $0.01052 | $0.01056 | $0.01052 | $0.01056 | $1.04 |
2024-10-23 | $0.008294 | $0.01064 | $0.008294 | $0.01052 | $4.87 |
2024-10-22 | $0.01069 | $0.01069 | $0.008294 | $0.008294 | $0.01000 |
2024-10-21 | $0.01075 | $0.01080 | $0.01069 | $0.01069 | $4.07 |
2024-10-20 | $0.01070 | $0.01075 | $0.009533 | $0.01075 | $1.27 |
2024-10-19 | $0.01067 | $0.01070 | $0.009516 | $0.01070 | $1.18 |
2024-10-18 | $0.01063 | $0.01067 | $0.01063 | $0.01067 | $1.15 |
2024-10-17 | $0.008358 | $0.01063 | $0.008358 | $0.01063 | $1.36 |
2024-10-16 | $0.01062 | $0.01067 | $0.008358 | $0.008358 | $0.01000 |
2024-10-15 | $0.01071 | $0.01071 | $0.01047 | $0.01062 | $4.45 |
2024-10-14 | $0.01064 | $0.01071 | $0.01064 | $0.01071 | $2.25 |
2024-10-13 | $0.01069 | $0.01069 | $0.01064 | $0.01064 | $1.39 |
2024-10-12 | $0.01071 | $0.01071 | $0.008687 | $0.01069 | $14.38 |
2024-10-11 | $0.008751 | $0.01072 | $0.008751 | $0.01071 | $1.38 |
2024-10-10 | $0.01069 | $0.01069 | $0.008751 | $0.008751 | $0.01000 |
2024-10-09 | $0.01073 | $0.01078 | $0.01067 | $0.01069 | $9.19 |
2024-10-08 | $0.01079 | $0.01079 | $0.01073 | $0.01073 | $1.41 |
2024-10-07 | $0.009856 | $0.01101 | $0.009856 | $0.01079 | $60.53 |
2024-10-06 | $0.009856 | $0.009856 | $0.009856 | $0.009856 | $0.00 |
2024-10-05 | $0.01095 | $0.01096 | $0.008748 | $0.009856 | $0.00 |
2024-10-04 | $0.01092 | $0.01096 | $0.01090 | $0.01095 | $1.28 |
2024-10-03 | $0.01088 | $0.01092 | $0.01088 | $0.01092 | $3.34 |
2024-10-02 | $0.01089 | $0.01097 | $0.01088 | $0.01088 | $6.55 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rigel Protocol
(RGP)
history.timeline.today$0.01031- history.timeline.n_years_ago$0.01798
- history.timeline.n_years_ago$0.04384
- history.timeline.n_years_ago$0.1581
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc