history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009812 | $0.009813 | $0.007754 | $0.008409 | $956.49 |
2024-10-30 | $0.009782 | $0.01038 | $0.009528 | $0.009812 | $338.22 |
2024-10-29 | $0.009690 | $0.009914 | $0.009509 | $0.009782 | $162.7 |
2024-10-28 | $0.009392 | $0.01012 | $0.009345 | $0.009690 | $277.57 |
2024-10-27 | $0.009443 | $0.009544 | $0.009046 | $0.009392 | $291.55 |
2024-10-26 | $0.009896 | $0.01198 | $0.009180 | $0.009443 | $980.71 |
2024-10-25 | $0.01005 | $0.01055 | $0.009369 | $0.009896 | $509.66 |
2024-10-24 | $0.01017 | $0.01039 | $0.009777 | $0.01004 | $203.85 |
2024-10-23 | $0.01008 | $0.01030 | $0.009932 | $0.01017 | $305.97 |
2024-10-22 | $0.01049 | $0.01049 | $0.009822 | $0.01008 | $383.91 |
2024-10-21 | $0.01034 | $0.01049 | $0.01013 | $0.01049 | $101.1 |
2024-10-20 | $0.01014 | $0.01035 | $0.009807 | $0.01034 | $656.71 |
2024-10-19 | $0.009941 | $0.01022 | $0.009768 | $0.01014 | $286.73 |
2024-10-18 | $0.009899 | $0.01036 | $0.009712 | $0.009941 | $85.29 |
2024-10-17 | $0.009395 | $0.01019 | $0.009203 | $0.009899 | $253.49 |
2024-10-16 | $0.009671 | $0.009813 | $0.009237 | $0.009395 | $35.44 |
2024-10-15 | $0.009443 | $0.009676 | $0.008961 | $0.009669 | $236.19 |
2024-10-14 | $0.009485 | $0.009560 | $0.009297 | $0.009443 | $229.72 |
2024-10-13 | $0.009213 | $0.009620 | $0.009211 | $0.009485 | $365.49 |
2024-10-12 | $0.009182 | $0.009385 | $0.009040 | $0.009213 | $69.77 |
2024-10-11 | $0.008950 | $0.009519 | $0.008517 | $0.009182 | $1,577.8 |
2024-10-10 | $0.008518 | $0.009626 | $0.008517 | $0.008950 | $1,463.19 |
2024-10-09 | $0.009595 | $0.01000 | $0.008534 | $0.008544 | $868.9 |
2024-10-08 | $0.009600 | $0.009665 | $0.009314 | $0.009595 | $89,952 |
2024-10-07 | $0.01042 | $0.01057 | $0.009538 | $0.009600 | $242,836.46 |
2024-10-06 | $0.01003 | $0.01077 | $0.01001 | $0.01042 | $240,538.4 |
2024-10-05 | $0.01032 | $0.01087 | $0.01001 | $0.01003 | $241,129.71 |
2024-10-04 | $0.01058 | $0.01077 | $0.01001 | $0.01032 | $240,928.34 |
2024-10-03 | $0.01090 | $0.01090 | $0.01000 | $0.01051 | $236,289.12 |
2024-10-02 | $0.01096 | $0.01167 | $0.01053 | $0.01109 | $232,775.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MetaverseX
(METAX)
history.timeline.today$0.008426- history.timeline.n_years_ago$0.01739
- history.timeline.n_years_ago$0.1038
- history.timeline.n_years_ago$5.52
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc