history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003255 | $0.003255 | $0.003095 | $0.003117 | $9,030.91 |
2024-10-30 | $0.003363 | $0.003364 | $0.003069 | $0.003255 | $3,445.93 |
2024-10-29 | $0.003716 | $0.003716 | $0.002959 | $0.003363 | $3,584.58 |
2024-10-28 | $0.004248 | $0.004281 | $0.003713 | $0.003716 | $10,100.77 |
2024-10-27 | $0.003529 | $0.004506 | $0.003491 | $0.004248 | $8,608.46 |
2024-10-26 | $0.004485 | $0.004485 | $0.004380 | $0.004385 | $259.69 |
2024-10-25 | $0.004546 | $0.004550 | $0.003640 | $0.004485 | $199.17 |
2024-10-24 | $0.004433 | $0.004648 | $0.004108 | $0.004544 | $2,161.07 |
2024-10-23 | $0.004420 | $0.004502 | $0.004213 | $0.004417 | $0.6000 |
2024-10-22 | $0.004405 | $0.004432 | $0.004328 | $0.004420 | $135.54 |
2024-10-21 | $0.004329 | $0.004407 | $0.004171 | $0.004405 | $2,362.15 |
2024-10-20 | $0.004485 | $0.004601 | $0.004320 | $0.004325 | $7,068.89 |
2024-10-19 | $0.004626 | $0.004665 | $0.004502 | $0.004545 | $10,647.9 |
2024-10-18 | $0.004972 | $0.005051 | $0.004626 | $0.004626 | $7,555.96 |
2024-10-17 | $0.005082 | $0.005120 | $0.004852 | $0.004972 | $4,050.53 |
2024-10-16 | $0.005345 | $0.005368 | $0.004966 | $0.005082 | $7,711.77 |
2024-10-15 | $0.005461 | $0.005467 | $0.005183 | $0.005317 | $9,556.42 |
2024-10-14 | $0.005393 | $0.005482 | $0.005200 | $0.005461 | $9,650.88 |
2024-10-13 | $0.005361 | $0.005481 | $0.005194 | $0.005393 | $9,643.69 |
2024-10-12 | $0.005281 | $0.005513 | $0.005134 | $0.005361 | $11,847.23 |
2024-10-11 | $0.003298 | $0.006624 | $0.003297 | $0.005281 | $7,307.23 |
2024-10-10 | $0.003223 | $0.003419 | $0.002505 | $0.003298 | $136.9 |
2024-10-09 | $0.003091 | $0.004365 | $0.003091 | $0.003224 | $133.74 |
2024-10-08 | $0.003496 | $0.004243 | $0.003335 | $0.003656 | $40.68 |
2024-10-07 | $0.003870 | $0.004491 | $0.003482 | $0.003496 | $7.12 |
2024-10-06 | $0.004897 | $0.005109 | $0.003158 | $0.003870 | $67.41 |
2024-10-05 | $0.004897 | $0.005078 | $0.004632 | $0.004872 | $249.19 |
2024-10-04 | $0.003999 | $0.005070 | $0.001854 | $0.004897 | $2,610.63 |
2024-10-03 | $0.004190 | $0.004385 | $0.003765 | $0.004079 | $56 |
2024-10-02 | $0.004545 | $0.004979 | $0.003792 | $0.004190 | $48.45 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Replay
(RPLAY)
history.timeline.today$0.003170
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc