history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1946 | $0.1946 | $0.1911 | $0.1911 | $1,271.68 |
2024-10-30 | $0.1973 | $0.1997 | $0.1946 | $0.1946 | $248.96 |
2024-10-29 | $0.1934 | $0.1973 | $0.1934 | $0.1973 | $736.4 |
2024-10-28 | $0.1971 | $0.1971 | $0.1903 | $0.1934 | $3,653.9 |
2024-10-27 | $0.1958 | $0.1975 | $0.1950 | $0.1971 | $500.29 |
2024-10-26 | $0.1953 | $0.1962 | $0.1899 | $0.1958 | $613.13 |
2024-10-25 | $0.1993 | $0.2000 | $0.1934 | $0.1953 | $675.9 |
2024-10-24 | $0.2040 | $0.2040 | $0.1959 | $0.1993 | $574.74 |
2024-10-23 | $0.2055 | $0.2064 | $0.2011 | $0.2040 | $3,190.93 |
2024-10-22 | $0.2050 | $0.2110 | $0.2041 | $0.2055 | $1,652.79 |
2024-10-21 | $0.2072 | $0.2093 | $0.2037 | $0.2050 | $905.86 |
2024-10-20 | $0.2052 | $0.2090 | $0.2037 | $0.2072 | $8,749.39 |
2024-10-19 | $0.2052 | $0.2075 | $0.2023 | $0.2052 | $5,331.44 |
2024-10-18 | $0.1986 | $0.2055 | $0.1985 | $0.2052 | $5,488.03 |
2024-10-17 | $0.2006 | $0.2026 | $0.1951 | $0.1986 | $4,016.41 |
2024-10-16 | $0.2015 | $0.2049 | $0.2006 | $0.2006 | $1,898.44 |
2024-10-15 | $0.2050 | $0.2050 | $0.2011 | $0.2015 | $1,641.98 |
2024-10-14 | $0.2021 | $0.2051 | $0.2000 | $0.2050 | $2,642.23 |
2024-10-13 | $0.2032 | $0.2035 | $0.1969 | $0.2021 | $5,025.93 |
2024-10-12 | $0.2058 | $0.2068 | $0.2027 | $0.2032 | $3,499.72 |
2024-10-11 | $0.1958 | $0.2058 | $0.1955 | $0.2058 | $2,958.72 |
2024-10-10 | $0.1947 | $0.4182 | $0.1937 | $0.1958 | $89,970.67 |
2024-10-09 | $0.1966 | $0.1979 | $0.1926 | $0.1947 | $17,054.85 |
2024-10-08 | $0.1969 | $0.1969 | $0.1962 | $0.1966 | $33,923.9 |
2024-10-07 | $0.2018 | $0.2048 | $0.1969 | $0.1969 | $11,310.69 |
2024-10-06 | $0.1987 | $0.2144 | $0.1967 | $0.2018 | $29,991.68 |
2024-10-05 | $0.2013 | $0.2013 | $0.1965 | $0.1987 | $100.41 |
2024-10-04 | $0.1944 | $0.2013 | $0.1944 | $0.2013 | $27,809.55 |
2024-10-03 | $0.1954 | $0.1976 | $0.1903 | $0.1944 | $15,283.77 |
2024-10-02 | $0.1965 | $0.1997 | $0.1909 | $0.1954 | $12,750.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RENEC
(RENEC)
history.timeline.today$0.1890
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc