history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}1146 | $0.{12}1146 | $0.{12}1059 | $0.{12}1079 | $618.33 |
2024-10-30 | $0.{12}1134 | $0.{12}1215 | $0.{12}1131 | $0.{12}1146 | $1,458 |
2024-10-29 | $0.{13}9920 | $0.{12}1091 | $0.{13}9920 | $0.{12}1091 | $334.47 |
2024-10-28 | $0.{13}9910 | $0.{13}9920 | $0.{13}9770 | $0.{13}9920 | $300.29 |
2024-10-27 | $0.{13}9780 | $0.{12}1009 | $0.{13}9780 | $0.{13}9910 | $653.55 |
2024-10-26 | $0.{13}9740 | $0.{12}1007 | $0.{13}9740 | $0.{13}9780 | $948.32 |
2024-10-25 | $0.{12}1107 | $0.{12}1107 | $0.{13}9860 | $0.{13}9860 | $967.53 |
2024-10-24 | $0.{12}1163 | $0.{12}1163 | $0.{12}1107 | $0.{12}1107 | $0.00 |
2024-10-23 | $0.{12}1163 | $0.{12}1163 | $0.{12}1163 | $0.{12}1163 | $0.00 |
2024-10-22 | $0.{12}1166 | $0.{12}1166 | $0.{12}1163 | $0.{12}1163 | $126.33 |
2024-10-21 | $0.{12}1190 | $0.{12}1203 | $0.{12}1166 | $0.{12}1166 | $31.91 |
2024-10-20 | $0.{12}1171 | $0.{12}1190 | $0.{12}1171 | $0.{12}1190 | $201.07 |
2024-10-19 | $0.{12}1163 | $0.{12}1171 | $0.{12}1163 | $0.{12}1171 | $874.43 |
2024-10-18 | $0.{12}1080 | $0.{12}1163 | $0.{12}1067 | $0.{12}1163 | $1,304.44 |
2024-10-17 | $0.{12}1011 | $0.{12}1080 | $0.{12}1011 | $0.{12}1080 | $769.07 |
2024-10-16 | $0.{13}9500 | $0.{12}1041 | $0.{13}9500 | $0.{12}1011 | $944.95 |
2024-10-15 | $0.{13}8920 | $0.{13}9330 | $0.{13}8920 | $0.{13}9330 | $213.38 |
2024-10-14 | $0.{13}8390 | $0.{13}8920 | $0.{13}8390 | $0.{13}8920 | $222.95 |
2024-10-13 | $0.{13}8870 | $0.{13}8870 | $0.{13}8390 | $0.{13}8390 | $502.8 |
2024-10-12 | $0.{13}9060 | $0.{13}9120 | $0.{13}8870 | $0.{13}8870 | $336.42 |
2024-10-11 | $0.{13}9090 | $0.{13}9130 | $0.{13}8910 | $0.{13}9060 | $549.02 |
2024-10-10 | $0.{13}9440 | $0.{13}9440 | $0.{13}9090 | $0.{13}9090 | $56.46 |
2024-10-09 | $0.{13}9300 | $0.{13}9440 | $0.{13}9300 | $0.{13}9440 | $54.02 |
2024-10-08 | $0.{13}9120 | $0.{13}9300 | $0.{13}9120 | $0.{13}9300 | $213.04 |
2024-10-07 | $0.{13}9100 | $0.{13}9120 | $0.{13}9100 | $0.{13}9120 | $35.86 |
2024-10-06 | $0.{13}9170 | $0.{13}9220 | $0.{13}9100 | $0.{13}9100 | $153.95 |
2024-10-05 | $0.{13}8930 | $0.{13}9200 | $0.{13}8930 | $0.{13}9130 | $512.73 |
2024-10-04 | $0.{13}8810 | $0.{13}9060 | $0.{13}8770 | $0.{13}8930 | $646.31 |
2024-10-03 | $0.{13}8970 | $0.{13}8970 | $0.{13}8810 | $0.{13}8810 | $0.9400 |
2024-10-02 | $0.{13}8960 | $0.{13}9230 | $0.{13}8960 | $0.{13}8970 | $472.48 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Simpson MAGA
(MAGA)
history.timeline.today$0.{12}1117
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc