history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.006659 | $0.006847 | $0.006129 | $0.006847 | $201,719.52 |
2024-10-31 | $0.007534 | $0.007560 | $0.006657 | $0.006659 | $231,066.45 |
2024-10-30 | $0.007537 | $0.007760 | $0.007342 | $0.007534 | $248,727.99 |
2024-10-29 | $0.007566 | $0.007791 | $0.007346 | $0.007537 | $219,821.86 |
2024-10-28 | $0.007255 | $0.007572 | $0.007090 | $0.007566 | $272,970.96 |
2024-10-27 | $0.007211 | $0.007835 | $0.006896 | $0.007255 | $251,464.39 |
2024-10-26 | $0.006956 | $0.007563 | $0.006820 | $0.007210 | $247,220.18 |
2024-10-25 | $0.008335 | $0.008979 | $0.006963 | $0.006967 | $300,358.34 |
2024-10-24 | $0.006574 | $0.009006 | $0.006558 | $0.008351 | $452,594.48 |
2024-10-23 | $0.007388 | $0.007592 | $0.006586 | $0.006658 | $213,155.42 |
2024-10-22 | $0.007240 | $0.007665 | $0.006948 | $0.007388 | $167,103.95 |
2024-10-21 | $0.007805 | $0.007887 | $0.006937 | $0.007240 | $193,699.72 |
2024-10-20 | $0.008392 | $0.008392 | $0.006255 | $0.007805 | $312,098.34 |
2024-10-19 | $0.009633 | $0.009991 | $0.008361 | $0.008392 | $288,222.49 |
2024-10-18 | $0.007379 | $0.01046 | $0.007048 | $0.009633 | $343,366.44 |
2024-10-17 | $0.008094 | $0.009334 | $0.007379 | $0.007379 | $385,866.42 |
2024-10-16 | $0.007143 | $0.01083 | $0.006551 | $0.008094 | $322,673.27 |
2024-10-15 | $0.01098 | $0.01107 | $0.006780 | $0.007143 | $278,826.91 |
2024-10-14 | $0.005902 | $0.01163 | $0.005835 | $0.01098 | $710,847.08 |
2024-10-13 | $0.005876 | $0.005943 | $0.005780 | $0.005902 | $231,339.55 |
2024-10-12 | $0.005860 | $0.005951 | $0.005659 | $0.005876 | $176,835.91 |
2024-10-11 | $0.006576 | $0.006576 | $0.005764 | $0.005860 | $186,771.95 |
2024-10-10 | $0.007128 | $0.007189 | $0.006541 | $0.006576 | $212,206.28 |
2024-10-09 | $0.007180 | $0.008354 | $0.007030 | $0.007128 | $285,423.32 |
2024-10-08 | $0.007387 | $0.009255 | $0.007012 | $0.007180 | $273,438.33 |
2024-10-07 | $0.007486 | $0.009259 | $0.007343 | $0.007387 | $297,855.37 |
2024-10-06 | $0.007665 | $0.007869 | $0.007307 | $0.007486 | $277,320.35 |
2024-10-05 | $0.007884 | $0.008150 | $0.007057 | $0.007665 | $249,345.99 |
2024-10-04 | $0.007822 | $0.008742 | $0.007253 | $0.007884 | $297,872.47 |
2024-10-03 | $0.007074 | $0.007828 | $0.006919 | $0.007826 | $327,977.73 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Reality Metaverse
(RMV)
history.timeline.today$0.007658
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc