history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01216 | $0.01237 | $0.01143 | $0.01146 | $8,054.57 |
2024-10-31 | $0.01389 | $0.01389 | $0.01209 | $0.01216 | $8,755.94 |
2024-10-30 | $0.01317 | $0.01405 | $0.01305 | $0.01389 | $5,614.74 |
2024-10-29 | $0.01183 | $0.01351 | $0.01182 | $0.01317 | $12,445.42 |
2024-10-28 | $0.01203 | $0.01232 | $0.01123 | $0.01183 | $17,027.39 |
2024-10-27 | $0.01122 | $0.01217 | $0.01092 | $0.01203 | $10,827.64 |
2024-10-26 | $0.01113 | $0.01122 | $0.01046 | $0.01122 | $6,945.42 |
2024-10-25 | $0.01117 | $0.01156 | $0.01071 | $0.01113 | $6,910 |
2024-10-24 | $0.01120 | $0.01127 | $0.01047 | $0.01117 | $17,683.28 |
2024-10-23 | $0.01169 | $0.01169 | $0.01108 | $0.01119 | $5,877.98 |
2024-10-22 | $0.01182 | $0.01182 | $0.01158 | $0.01169 | $1,587.86 |
2024-10-21 | $0.01178 | $0.01210 | $0.01175 | $0.01182 | $5,505.19 |
2024-10-20 | $0.01189 | $0.01189 | $0.01172 | $0.01178 | $1,869.52 |
2024-10-19 | $0.01169 | $0.01230 | $0.01169 | $0.01189 | $23,531.51 |
2024-10-18 | $0.01136 | $0.01169 | $0.01091 | $0.01169 | $9,667.1 |
2024-10-17 | $0.01233 | $0.01233 | $0.01130 | $0.01136 | $24,721.38 |
2024-10-16 | $0.01265 | $0.01272 | $0.01233 | $0.01233 | $6,626.48 |
2024-10-15 | $0.01294 | $0.01297 | $0.01265 | $0.01265 | $1,435.22 |
2024-10-14 | $0.01225 | $0.01300 | $0.01225 | $0.01294 | $12,970.77 |
2024-10-13 | $0.01288 | $0.01294 | $0.01218 | $0.01225 | $13,370.75 |
2024-10-12 | $0.01283 | $0.01295 | $0.01274 | $0.01288 | $5,075.37 |
2024-10-11 | $0.01241 | $0.01292 | $0.01228 | $0.01283 | $12,807.8 |
2024-10-10 | $0.01308 | $0.01329 | $0.01199 | $0.01241 | $26,285.97 |
2024-10-09 | $0.01384 | $0.01385 | $0.01308 | $0.01308 | $6,646.93 |
2024-10-08 | $0.01354 | $0.01386 | $0.01342 | $0.01386 | $3,594.03 |
2024-10-07 | $0.01381 | $0.01413 | $0.01352 | $0.01354 | $7,240.33 |
2024-10-06 | $0.01361 | $0.01414 | $0.01300 | $0.01381 | $32,887.95 |
2024-10-05 | $0.01363 | $0.01366 | $0.01358 | $0.01361 | $980.41 |
2024-10-04 | $0.01333 | $0.01371 | $0.01332 | $0.01363 | $2,847.24 |
2024-10-03 | $0.01349 | $0.01349 | $0.01144 | $0.01333 | $89,363.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Mozaic
(MOZ)
history.timeline.today$0.01058- history.timeline.n_years_ago$0.02845
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc