history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}5589 | $0.{4}5930 | $0.{4}5559 | $0.{4}5559 | $181.49 |
2024-10-31 | $0.{4}5581 | $0.{4}5636 | $0.{4}5353 | $0.{4}5589 | $512.07 |
2024-10-30 | $0.{4}5752 | $0.{4}5783 | $0.{4}5581 | $0.{4}5581 | $33.62 |
2024-10-29 | $0.{4}6229 | $0.{4}6543 | $0.{4}5486 | $0.{4}5716 | $896.46 |
2024-10-28 | $0.{4}7071 | $0.0001024 | $0.{4}5803 | $0.{4}6229 | $7,222.59 |
2024-10-27 | $0.{4}7317 | $0.{4}7698 | $0.{4}6797 | $0.{4}7071 | $1,224.77 |
2024-10-26 | $0.{4}7783 | $0.{4}7783 | $0.{4}7317 | $0.{4}7317 | $261.88 |
2024-10-25 | $0.{4}8335 | $0.{4}8335 | $0.{4}7783 | $0.{4}7783 | $236.58 |
2024-10-24 | $0.{4}8141 | $0.{4}8335 | $0.{4}8141 | $0.{4}8335 | $132.08 |
2024-10-23 | $0.{4}8680 | $0.{4}8680 | $0.{4}8141 | $0.{4}8141 | $558.04 |
2024-10-22 | $0.0001012 | $0.0001012 | $0.{4}8680 | $0.{4}8680 | $731.72 |
2024-10-21 | $0.{4}9878 | $0.0001069 | $0.{4}9878 | $0.0001012 | $568.45 |
2024-10-20 | $0.{4}8913 | $0.{4}9878 | $0.{4}8913 | $0.{4}9878 | $468.36 |
2024-10-19 | $0.{4}7372 | $0.{4}8913 | $0.{4}7076 | $0.{4}8913 | $1,116.06 |
2024-10-18 | $0.{4}7409 | $0.{4}7451 | $0.{4}7011 | $0.{4}7372 | $616.9 |
2024-10-17 | $0.{4}7612 | $0.{4}7612 | $0.{4}7409 | $0.{4}7409 | $10.13 |
2024-10-16 | $0.{4}7695 | $0.{4}7695 | $0.{4}7610 | $0.{4}7612 | $87.59 |
2024-10-15 | $0.{4}7776 | $0.{4}7847 | $0.{4}7695 | $0.{4}7695 | $69.05 |
2024-10-14 | $0.{4}7815 | $0.{4}7858 | $0.{4}7591 | $0.{4}7776 | $673.39 |
2024-10-13 | $0.{4}7765 | $0.{4}7891 | $0.{4}7315 | $0.{4}7815 | $547.6 |
2024-10-12 | $0.{4}7838 | $0.{4}7838 | $0.{4}7522 | $0.{4}7765 | $436.38 |
2024-10-11 | $0.{4}8431 | $0.{4}8630 | $0.{4}7838 | $0.{4}7838 | $735.75 |
2024-10-10 | $0.{4}8767 | $0.{4}8767 | $0.{4}8327 | $0.{4}8431 | $383 |
2024-10-09 | $0.{4}9244 | $0.{4}9257 | $0.{4}8767 | $0.{4}8767 | $266.12 |
2024-10-08 | $0.{4}8600 | $0.{4}9392 | $0.{4}8210 | $0.{4}9244 | $755.4 |
2024-10-07 | $0.0001011 | $0.0001021 | $0.{4}8600 | $0.{4}8600 | $847.13 |
2024-10-06 | $0.{4}6032 | $0.0001011 | $0.{4}5944 | $0.0001011 | $2,484.96 |
2024-10-05 | $0.{4}7083 | $0.{4}7083 | $0.{4}6032 | $0.{4}6032 | $811.34 |
2024-10-04 | $0.{4}6903 | $0.{4}7258 | $0.{4}6903 | $0.{4}7083 | $280.14 |
2024-10-03 | $0.{4}7625 | $0.{4}7625 | $0.{4}6903 | $0.{4}6903 | $471.01 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Queen of Engrand
(QUEEN)
history.timeline.today$0.{4}5677
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc