history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1063 | $0.1063 | $0.1051 | $0.1052 | $189,162.53 |
2024-10-30 | $0.1063 | $0.1063 | $0.1062 | $0.1063 | $189,726.03 |
2024-10-29 | $0.1062 | $0.1063 | $0.1062 | $0.1063 | $199,707.13 |
2024-10-28 | $0.1054 | $0.1064 | $0.1054 | $0.1062 | $201,134.99 |
2024-10-27 | $0.1054 | $0.1054 | $0.1053 | $0.1054 | $197,198.17 |
2024-10-26 | $0.1052 | $0.1055 | $0.1052 | $0.1054 | $209,729.01 |
2024-10-25 | $0.1178 | $0.1181 | $0.1051 | $0.1052 | $185,283.78 |
2024-10-24 | $0.1165 | $0.1179 | $0.1158 | $0.1178 | $142,395.84 |
2024-10-23 | $0.1099 | $0.1166 | $0.1073 | $0.1165 | $189,170.89 |
2024-10-22 | $0.1067 | $0.1100 | $0.1066 | $0.1099 | $218,460.59 |
2024-10-21 | $0.1043 | $0.1100 | $0.1037 | $0.1067 | $181,433.33 |
2024-10-20 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $198,926.72 |
2024-10-19 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $200,007.59 |
2024-10-18 | $0.1043 | $0.1043 | $0.1042 | $0.1043 | $199,900.45 |
2024-10-17 | $0.1043 | $0.1044 | $0.1042 | $0.1043 | $198,890.03 |
2024-10-16 | $0.1043 | $0.1044 | $0.1043 | $0.1043 | $208,482.13 |
2024-10-15 | $0.1043 | $0.1044 | $0.1042 | $0.1043 | $203,786.72 |
2024-10-14 | $0.1043 | $0.1043 | $0.1041 | $0.1043 | $184,524.56 |
2024-10-13 | $0.1043 | $0.1043 | $0.1042 | $0.1043 | $199,222.19 |
2024-10-12 | $0.1045 | $0.1045 | $0.1042 | $0.1043 | $199,646.3 |
2024-10-11 | $0.1050 | $0.1050 | $0.1044 | $0.1045 | $200,609.82 |
2024-10-10 | $0.1044 | $0.1050 | $0.1043 | $0.1050 | $198,385.52 |
2024-10-09 | $0.1044 | $0.1045 | $0.1044 | $0.1044 | $198,391.86 |
2024-10-08 | $0.1045 | $0.1045 | $0.1044 | $0.1044 | $197,485.67 |
2024-10-07 | $0.1045 | $0.1046 | $0.1045 | $0.1045 | $197,799.17 |
2024-10-06 | $0.1051 | $0.1051 | $0.1045 | $0.1045 | $217,680.81 |
2024-10-05 | $0.1051 | $0.1052 | $0.1051 | $0.1051 | $199,501.15 |
2024-10-04 | $0.1051 | $0.1052 | $0.1051 | $0.1051 | $179,985.37 |
2024-10-03 | $0.1048 | $0.1059 | $0.1048 | $0.1051 | $192,152.48 |
2024-10-02 | $0.1048 | $0.1049 | $0.1048 | $0.1048 | $201,820.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
QToken
(QTO)
history.timeline.today$0.1052- history.timeline.n_years_ago$0.08365
- history.timeline.n_years_ago$0.007407
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc