history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1213 | $0.1213 | $0.1194 | $0.1194 | $137.02 |
2024-10-30 | $0.1235 | $0.1235 | $0.1213 | $0.1213 | $89.55 |
2024-10-29 | $0.1285 | $0.1325 | $0.1235 | $0.1235 | $2,340.08 |
2024-10-28 | $0.1285 | $0.1287 | $0.1285 | $0.1285 | $378.33 |
2024-10-27 | $0.1280 | $0.1285 | $0.1280 | $0.1285 | $10.86 |
2024-10-26 | $0.1310 | $0.1310 | $0.1276 | $0.1280 | $51.07 |
2024-10-25 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.00 |
2024-10-24 | $0.1303 | $0.1310 | $0.1303 | $0.1310 | $17.03 |
2024-10-23 | $0.1396 | $0.1396 | $0.1303 | $0.1303 | $352.83 |
2024-10-22 | $0.1416 | $0.1416 | $0.1396 | $0.1396 | $40.38 |
2024-10-21 | $0.1438 | $0.1438 | $0.1416 | $0.1416 | $7.93 |
2024-10-20 | $0.1401 | $0.1438 | $0.1401 | $0.1438 | $16.15 |
2024-10-19 | $0.1404 | $0.1404 | $0.1401 | $0.1401 | $16.62 |
2024-10-18 | $0.1372 | $0.1404 | $0.1372 | $0.1404 | $224.15 |
2024-10-17 | $0.1353 | $0.1377 | $0.1353 | $0.1372 | $445.75 |
2024-10-16 | $0.3124 | $0.4039 | $0.1351 | $0.1353 | $207.38 |
2024-10-15 | $0.3057 | $0.3484 | $0.2508 | $0.3484 | $574,572.39 |
2024-10-14 | $0.1244 | $0.3057 | $0.1244 | $0.3057 | $822,900.32 |
2024-10-13 | $0.1493 | $0.1493 | $0.1205 | $0.1244 | $346,100.68 |
2024-10-12 | $0.1573 | $0.1851 | $0.1462 | $0.1493 | $366,423.65 |
2024-10-11 | $0.1521 | $0.1905 | $0.1251 | $0.1573 | $505,544.35 |
2024-10-10 | $0.1513 | $0.1958 | $0.1254 | $0.1521 | $410,984.39 |
2024-10-09 | $0.1057 | $0.2222 | $0.07695 | $0.2133 | $686,371.06 |
2024-10-08 | $0.1349 | $0.1587 | $0.1067 | $0.1075 | $341,242.78 |
2024-10-07 | $0.1352 | $0.1352 | $0.1349 | $0.1349 | $394.09 |
2024-10-06 | $0.1357 | $0.1357 | $0.1352 | $0.1352 | $453.88 |
2024-10-05 | $0.1366 | $0.1366 | $0.1357 | $0.1357 | $18.29 |
2024-10-04 | $0.1320 | $0.1366 | $0.1320 | $0.1366 | $19.41 |
2024-10-03 | $0.1401 | $0.1401 | $0.1320 | $0.1320 | $113.85 |
2024-10-02 | $0.1498 | $0.1498 | $0.1401 | $0.1401 | $635.13 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Purple AI
(PAI)
history.timeline.today$0.1194
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc