history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005022 | $0.005060 | $0.004985 | $0.005004 | $57,299.78 |
2024-10-30 | $0.004968 | $0.005145 | $0.004965 | $0.005022 | $43,035.34 |
2024-10-29 | $0.004736 | $0.005009 | $0.004733 | $0.004968 | $43,879.23 |
2024-10-28 | $0.004796 | $0.004938 | $0.004736 | $0.004736 | $33,006.65 |
2024-10-27 | $0.004704 | $0.004796 | $0.004636 | $0.004796 | $11,727.77 |
2024-10-26 | $0.004835 | $0.004924 | $0.004701 | $0.004703 | $68,789.93 |
2024-10-25 | $0.004798 | $0.004946 | $0.004797 | $0.004835 | $8,909.8 |
2024-10-24 | $0.004840 | $0.004883 | $0.004791 | $0.004798 | $80,400.08 |
2024-10-23 | $0.005098 | $0.005098 | $0.004799 | $0.004836 | $44,566.41 |
2024-10-22 | $0.005176 | $0.005234 | $0.004834 | $0.005098 | $48,135.19 |
2024-10-21 | $0.005039 | $0.005234 | $0.005029 | $0.005176 | $44,608.79 |
2024-10-20 | $0.005076 | $0.005085 | $0.004994 | $0.005038 | $35,129 |
2024-10-19 | $0.005274 | $0.005309 | $0.004958 | $0.005076 | $62,571.16 |
2024-10-18 | $0.005364 | $0.005431 | $0.005267 | $0.005282 | $33,361.45 |
2024-10-17 | $0.005613 | $0.005653 | $0.005344 | $0.005364 | $61,254.17 |
2024-10-16 | $0.005174 | $0.005714 | $0.005144 | $0.005613 | $120,784.7 |
2024-10-15 | $0.005327 | $0.005772 | $0.005009 | $0.005174 | $86,444.57 |
2024-10-14 | $0.005254 | $0.005621 | $0.005208 | $0.005327 | $56,672.78 |
2024-10-13 | $0.005241 | $0.005491 | $0.005067 | $0.005254 | $43,328.58 |
2024-10-12 | $0.005326 | $0.005907 | $0.005056 | $0.005241 | $168,889.02 |
2024-10-11 | $0.004610 | $0.005395 | $0.004073 | $0.005322 | $172,010.87 |
2024-10-10 | $0.005056 | $0.005124 | $0.004489 | $0.004610 | $265,231.93 |
2024-10-09 | $0.005715 | $0.005739 | $0.005052 | $0.005056 | $441,091.71 |
2024-10-08 | $0.005685 | $0.006017 | $0.005670 | $0.005715 | $486,550.52 |
2024-10-07 | $0.005734 | $0.006248 | $0.005672 | $0.005685 | $571,283.73 |
2024-10-06 | $0.006715 | $0.006785 | $0.005693 | $0.005734 | $602,052.13 |
2024-10-05 | $0.003941 | $0.007212 | $0.003926 | $0.006732 | $1.75M |
2024-10-04 | $0.003852 | $0.004476 | $0.003690 | $0.003941 | $465,474.72 |
2024-10-03 | $0.004281 | $0.004498 | $0.003790 | $0.003854 | $584,634.8 |
2024-10-02 | $0.003985 | $0.005992 | $0.003979 | $0.004281 | $889,302.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PUMLx
(PUMLX)
history.timeline.today$0.004959- history.timeline.n_years_ago$0.03882
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc