history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002127 | $0.002130 | $0.001613 | $0.001775 | $3,443.07 |
2024-10-30 | $0.001857 | $0.002151 | $0.001559 | $0.002127 | $12,811.04 |
2024-10-29 | $0.001594 | $0.001922 | $0.001429 | $0.001857 | $16,557.66 |
2024-10-28 | $0.001578 | $0.001945 | $0.001334 | $0.001594 | $10,213.74 |
2024-10-27 | $0.001378 | $0.001612 | $0.001272 | $0.001578 | $9,297.06 |
2024-10-26 | $0.001261 | $0.001386 | $0.001089 | $0.001378 | $13,411.75 |
2024-10-25 | $0.001071 | $0.001295 | $0.001025 | $0.001261 | $15,339.1 |
2024-10-24 | $0.0008071 | $0.001088 | $0.0007929 | $0.001071 | $13,875.47 |
2024-10-23 | $0.0008245 | $0.0009073 | $0.0008046 | $0.0008530 | $32,623.29 |
2024-10-22 | $0.0009016 | $0.0009270 | $0.0008192 | $0.0008245 | $27,308.25 |
2024-10-21 | $0.0008567 | $0.0009119 | $0.0008158 | $0.0009016 | $34,006.56 |
2024-10-20 | $0.001015 | $0.001052 | $0.0008219 | $0.0008567 | $28,635.95 |
2024-10-19 | $0.0008139 | $0.001017 | $0.0008135 | $0.001015 | $14,152.79 |
2024-10-18 | $0.0009130 | $0.0009469 | $0.0008122 | $0.0008139 | $31,126.13 |
2024-10-17 | $0.0008435 | $0.0009132 | $0.0007992 | $0.0009130 | $28,996.61 |
2024-10-16 | $0.0008570 | $0.0009105 | $0.0008192 | $0.0008435 | $31,367.83 |
2024-10-15 | $0.0009140 | $0.0009515 | $0.0008551 | $0.0008570 | $19,896.76 |
2024-10-14 | $0.001075 | $0.001075 | $0.0009105 | $0.0009140 | $17,670.82 |
2024-10-13 | $0.0008999 | $0.001084 | $0.0008539 | $0.001075 | $24,435.07 |
2024-10-12 | $0.0009460 | $0.0009838 | $0.0008696 | $0.0008999 | $27,833.21 |
2024-10-11 | $0.0009210 | $0.001018 | $0.0008740 | $0.0009460 | $29,842.14 |
2024-10-10 | $0.0009170 | $0.0009593 | $0.0008870 | $0.0009210 | $33,473.7 |
2024-10-09 | $0.001003 | $0.001050 | $0.0008684 | $0.0009170 | $29,290.53 |
2024-10-08 | $0.001070 | $0.001083 | $0.0009699 | $0.001003 | $29,815.3 |
2024-10-07 | $0.001157 | $0.001281 | $0.0009774 | $0.001070 | $33,766.06 |
2024-10-06 | $0.001196 | $0.001218 | $0.001044 | $0.001157 | $29,646.24 |
2024-10-05 | $0.001198 | $0.001322 | $0.001173 | $0.001196 | $28,328.62 |
2024-10-04 | $0.001319 | $0.001348 | $0.001144 | $0.001198 | $27,348.87 |
2024-10-03 | $0.001502 | $0.001502 | $0.001159 | $0.001319 | $30,359.03 |
2024-10-02 | $0.001356 | $0.001546 | $0.001353 | $0.001502 | $27,132.24 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Monetha
(MTH)
history.timeline.today$0.002045- history.timeline.n_years_ago$0.007723
- history.timeline.n_years_ago$0.01123
- history.timeline.n_years_ago$0.04410
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc