history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-24 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-23 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-22 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-21 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-20 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-19 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-18 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-17 | $0.08930 | $0.08930 | $0.08930 | $0.08930 | $0.00 |
2024-04-16 | $0.08623 | $0.08974 | $0.08623 | $0.08930 | $13,531.9 |
2024-04-15 | $0.08951 | $0.08951 | $0.08623 | $0.08623 | $6,115 |
2024-04-14 | $0.06415 | $0.08951 | $0.06363 | $0.08951 | $38,988.64 |
2024-04-13 | $0.07962 | $0.07962 | $0.06415 | $0.06415 | $5,028.7 |
2024-04-12 | $0.08745 | $0.08745 | $0.07962 | $0.07962 | $6,660.86 |
2024-04-11 | $0.09131 | $0.09294 | $0.08745 | $0.08745 | $7,661.13 |
2024-04-10 | $0.09131 | $0.09131 | $0.09131 | $0.09131 | $0.00 |
2024-04-09 | $0.08745 | $0.09714 | $0.08745 | $0.09131 | $7,813.5 |
2024-04-08 | $0.08745 | $0.08745 | $0.08745 | $0.08745 | $0.00 |
2024-04-07 | $0.08562 | $0.09192 | $0.08562 | $0.08745 | $9,221.3 |
2024-04-06 | $0.07894 | $0.08562 | $0.07884 | $0.08562 | $18,344.07 |
2024-04-05 | $0.08172 | $0.08172 | $0.07894 | $0.07894 | $4,570.04 |
2024-04-04 | $0.08341 | $0.08344 | $0.08155 | $0.08172 | $2,981.56 |
2024-04-03 | $0.1089 | $0.1096 | $0.08341 | $0.08341 | $46,903.14 |
2024-04-02 | $0.09589 | $0.1089 | $0.09025 | $0.1089 | $32,841.14 |
2024-04-01 | $0.09469 | $0.1126 | $0.08606 | $0.09589 | $74,502.05 |
2024-03-31 | $0.08968 | $0.09469 | $0.08968 | $0.09469 | $11,856.46 |
2024-03-30 | $0.09152 | $0.09152 | $0.08968 | $0.08968 | $3,679.08 |
2024-03-29 | $0.09555 | $0.09555 | $0.09152 | $0.09152 | $3,945.35 |
2024-03-28 | $0.09315 | $0.09555 | $0.09226 | $0.09555 | $4,564.6 |
2024-03-27 | $0.09811 | $0.09820 | $0.09315 | $0.09315 | $6,741.14 |
2024-03-26 | $0.1257 | $0.1257 | $0.09811 | $0.09811 | $36,432.84 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Protectorate Protocol
(PRTC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc