history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-22 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-21 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-20 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-19 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-18 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-17 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-16 | $1.8 | $1.8 | $1.8 | $1.8 | $0.00 |
2024-10-15 | $1.63 | $1.81 | $1.12 | $1.8 | $0.00 |
2024-10-14 | $1.81 | $1.82 | $1.63 | $1.63 | $50,444.22 |
2024-10-13 | $1.77 | $1.85 | $1.63 | $1.81 | $67,198.95 |
2024-10-12 | $1.89 | $1.9 | $1.7 | $1.77 | $2,546.16 |
2024-10-11 | $1.8 | $2.58 | $1.5 | $1.89 | $171,693.86 |
2024-10-10 | $1.76 | $2 | $1.76 | $1.8 | $94,187.07 |
2024-10-09 | $1.76 | $1.9 | $1.76 | $1.76 | $82,650.22 |
2024-10-08 | $1.93 | $1.93 | $1.76 | $1.9 | $79,280.43 |
2024-10-07 | $1.97 | $1.97 | $1.79 | $1.93 | $8,003.41 |
2024-10-06 | $1.97 | $1.97 | $1.8 | $1.97 | $55,776.52 |
2024-10-05 | $1.83 | $1.97 | $1.76 | $1.97 | $56,198.86 |
2024-10-04 | $2.09 | $2.09 | $1.83 | $1.83 | $98,272.39 |
2024-10-03 | $2.09 | $2.09 | $1.72 | $2.09 | $4,424.24 |
2024-10-02 | $2.01 | $2.15 | $1.96 | $2.09 | $4,721.48 |
2024-10-01 | $2.34 | $2.34 | $2 | $2.01 | $102,380.7 |
2024-09-30 | $2.25 | $2.34 | $2.11 | $2.34 | $166,125.67 |
2024-09-29 | $2.39 | $2.39 | $2.16 | $2.16 | $7,358.22 |
2024-09-28 | $2.22 | $2.74 | $2.21 | $2.39 | $78,567.73 |
2024-09-27 | $2.24 | $2.74 | $2.01 | $2.22 | $44,291.64 |
2024-09-26 | $2 | $2.3 | $1.9 | $2.24 | $53,365.6 |
2024-09-25 | $2.1 | $2.8 | $1.7 | $2 | $110,127.48 |
2024-09-24 | $1.99 | $2.1 | $1.5 | $2.1 | $43,247.54 |
2024-09-23 | $2 | $2.1 | $1.5 | $1.99 | $51,175.37 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AZ BANC SERVICES
(ABS)
history.timeline.today$1.8
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc