history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1410 | $0.1410 | $0.1357 | $0.1357 | $2,092.08 |
2024-10-30 | $0.1545 | $0.1554 | $0.1407 | $0.1410 | $2,102.67 |
2024-10-29 | $0.1587 | $0.1673 | $0.1552 | $0.1553 | $1,513.09 |
2024-10-28 | $0.1673 | $0.1674 | $0.1578 | $0.1587 | $1,373.09 |
2024-10-27 | $0.1696 | $0.1697 | $0.1671 | $0.1673 | $2,029.48 |
2024-10-26 | $0.1695 | $0.1697 | $0.1694 | $0.1696 | $1,829.5 |
2024-10-25 | $0.1697 | $0.1698 | $0.1689 | $0.1695 | $1,855.73 |
2024-10-24 | $0.1698 | $0.1698 | $0.1689 | $0.1697 | $1,886.24 |
2024-10-23 | $0.1699 | $0.1700 | $0.1696 | $0.1699 | $1,980.07 |
2024-10-22 | $0.1697 | $0.1700 | $0.1697 | $0.1699 | $1,842.34 |
2024-10-21 | $0.1699 | $0.1739 | $0.1689 | $0.1697 | $2,081.91 |
2024-10-20 | $0.1753 | $0.1753 | $0.1690 | $0.1700 | $3,048.28 |
2024-10-19 | $0.1865 | $0.1865 | $0.1751 | $0.1753 | $5,355.58 |
2024-10-18 | $0.1872 | $0.1872 | $0.1864 | $0.1865 | $2,127.29 |
2024-10-17 | $0.1870 | $0.1873 | $0.1868 | $0.1872 | $1,954.06 |
2024-10-16 | $0.1884 | $0.1892 | $0.1869 | $0.1870 | $2,021.8 |
2024-10-15 | $0.1883 | $0.1886 | $0.1881 | $0.1884 | $2,028.07 |
2024-10-14 | $0.1884 | $0.1884 | $0.1868 | $0.1883 | $2,520.18 |
2024-10-13 | $0.1884 | $0.1885 | $0.1881 | $0.1884 | $1,946.68 |
2024-10-12 | $0.1989 | $0.1990 | $0.1881 | $0.1884 | $5,554.45 |
2024-10-11 | $0.1993 | $0.1995 | $0.1967 | $0.1989 | $26,397.39 |
2024-10-10 | $0.1993 | $0.1995 | $0.1982 | $0.1993 | $1,985.51 |
2024-10-09 | $0.1993 | $0.1995 | $0.1991 | $0.1994 | $1,880.09 |
2024-10-08 | $0.1994 | $0.1996 | $0.1983 | $0.1993 | $1,770.15 |
2024-10-07 | $0.1993 | $0.1997 | $0.1992 | $0.1994 | $1,940.71 |
2024-10-06 | $0.1995 | $0.1996 | $0.1990 | $0.1993 | $1,918.4 |
2024-10-05 | $0.1995 | $0.1997 | $0.1990 | $0.1995 | $1,949.4 |
2024-10-04 | $0.1995 | $0.1997 | $0.1992 | $0.1995 | $1,966.15 |
2024-10-03 | $0.1993 | $0.1997 | $0.1992 | $0.1993 | $1,892.34 |
2024-10-02 | $0.1996 | $0.1997 | $0.1992 | $0.1993 | $1,997.62 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ailey
(ALE)
history.timeline.today$0.1259
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc