history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002409 | $0.0003493 | $0.0002359 | $0.0003378 | $2,059.89 |
2024-10-30 | $0.0003593 | $0.0003593 | $0.0002408 | $0.0002409 | $0.00 |
2024-10-29 | $0.0003533 | $0.0003596 | $0.0003533 | $0.0003593 | $150.49 |
2024-10-28 | $0.0002334 | $0.0003533 | $0.0002333 | $0.0003533 | $28.89 |
2024-10-27 | $0.0003443 | $0.0003443 | $0.0002333 | $0.0002334 | $0.00 |
2024-10-26 | $0.0003488 | $0.0003488 | $0.0003383 | $0.0003443 | $607.22 |
2024-10-25 | $0.0003530 | $0.0003530 | $0.0003488 | $0.0003488 | $123.88 |
2024-10-24 | $0.0003458 | $0.0003530 | $0.0002341 | $0.0003530 | $5.03 |
2024-10-23 | $0.0003558 | $0.0003558 | $0.0003458 | $0.0003458 | $674.49 |
2024-10-22 | $0.0003606 | $0.0003606 | $0.0003558 | $0.0003558 | $311.98 |
2024-10-21 | $0.0003152 | $0.0003640 | $0.0002400 | $0.0003606 | $444.2 |
2024-10-20 | $0.0002308 | $0.0003152 | $0.0001225 | $0.0003152 | $130.4 |
2024-10-19 | $0.0002308 | $0.0002309 | $0.0002308 | $0.0002308 | $14.32 |
2024-10-18 | $0.0003542 | $0.0003542 | $0.0002308 | $0.0002308 | $14.32 |
2024-10-17 | $0.0003383 | $0.0003631 | $0.0003332 | $0.0003542 | $5,557.79 |
2024-10-16 | $0.0003315 | $0.0003383 | $0.0002988 | $0.0003383 | $434.13 |
2024-10-15 | $0.0002988 | $0.0003318 | $0.0002988 | $0.0003315 | $226.4 |
2024-10-14 | $0.0003251 | $0.0003251 | $0.0002987 | $0.0002988 | $1.17 |
2024-10-13 | $0.0003235 | $0.0003251 | $0.0003224 | $0.0003251 | $117.17 |
2024-10-12 | $0.0002989 | $0.0003235 | $0.0002988 | $0.0003235 | $10.93 |
2024-10-11 | $0.0003169 | $0.0003169 | $0.0002989 | $0.0002989 | $124.34 |
2024-10-10 | $0.0003168 | $0.0003219 | $0.0003168 | $0.0003169 | $1,614.94 |
2024-10-09 | $0.0003114 | $0.0003168 | $0.0002927 | $0.0003168 | $330.84 |
2024-10-08 | $0.0003115 | $0.0003115 | $0.0003071 | $0.0003114 | $28.18 |
2024-10-07 | $0.0003089 | $0.0003131 | $0.0002742 | $0.0003115 | $89.35 |
2024-10-06 | $0.0002935 | $0.0003089 | $0.0002935 | $0.0003089 | $2,028.67 |
2024-10-05 | $0.0002954 | $0.0002964 | $0.0002925 | $0.0002935 | $84.7 |
2024-10-04 | $0.0002832 | $0.0002962 | $0.0002813 | $0.0002954 | $1,329.39 |
2024-10-03 | $0.0002882 | $0.0002887 | $0.0002799 | $0.0002832 | $3,017.78 |
2024-10-02 | $0.0003084 | $0.0003154 | $0.0002881 | $0.0002882 | $10,680.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JP
(JP)
history.timeline.today$0.0003266- history.timeline.n_years_ago$0.0001570
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc