history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007525 | $0.0007639 | $0.0006801 | $0.0007639 | $2,486.8 |
2024-10-30 | $0.0007960 | $0.0007960 | $0.0007455 | $0.0007525 | $976.82 |
2024-10-29 | $0.0008960 | $0.0009173 | $0.0007960 | $0.0007960 | $1,688.54 |
2024-10-28 | $0.0009688 | $0.0009688 | $0.0008531 | $0.0008960 | $1,493.21 |
2024-10-27 | $0.0009177 | $0.001013 | $0.0009177 | $0.0009688 | $392.21 |
2024-10-26 | $0.0008008 | $0.0008945 | $0.0007919 | $0.0008868 | $1,102.63 |
2024-10-25 | $0.0008005 | $0.0008075 | $0.0007700 | $0.0008008 | $963.84 |
2024-10-24 | $0.0007766 | $0.0008072 | $0.0007748 | $0.0007948 | $1,178.03 |
2024-10-23 | $0.0007867 | $0.0008509 | $0.0007497 | $0.0007809 | $2,589.96 |
2024-10-22 | $0.001168 | $0.001168 | $0.0007867 | $0.0007867 | $4,294.41 |
2024-10-21 | $0.001274 | $0.001474 | $0.001167 | $0.001168 | $1,177.74 |
2024-10-20 | $0.001685 | $0.001881 | $0.001072 | $0.001275 | $14,333.61 |
2024-10-19 | $0.002304 | $0.002353 | $0.001653 | $0.001653 | $8,132.48 |
2024-10-18 | $0.002990 | $0.003261 | $0.001702 | $0.002304 | $27,935.06 |
2024-10-17 | $0.001621 | $0.004945 | $0.001615 | $0.002990 | $74,444.69 |
2024-10-16 | $0.0007005 | $0.001632 | $0.0007005 | $0.001621 | $11,689.69 |
2024-10-15 | $0.0007661 | $0.0007743 | $0.0007005 | $0.0007005 | $1,079.87 |
2024-10-14 | $0.0006913 | $0.0007768 | $0.0006913 | $0.0007661 | $1,445.6 |
2024-10-13 | $0.0008520 | $0.0008520 | $0.0005785 | $0.0006913 | $5,230.46 |
2024-10-12 | $0.0009343 | $0.0009343 | $0.0008033 | $0.0008520 | $2,827.07 |
2024-10-11 | $0.001600 | $0.002012 | $0.0008945 | $0.0009343 | $36,444.11 |
2024-10-10 | $0.001043 | $0.001694 | $0.0009907 | $0.001600 | $11,623.23 |
2024-10-09 | $0.001257 | $0.001615 | $0.0009400 | $0.001053 | $18,688.62 |
2024-10-08 | $0.0007977 | $0.001397 | $0.0007854 | $0.001018 | $19,908.12 |
2024-10-07 | $0.001188 | $0.001188 | $0.0006325 | $0.0007977 | $17,403.43 |
2024-10-06 | $0.0002649 | $0.001360 | $0.0002649 | $0.001188 | $32,394.82 |
2024-10-05 | $0.0002666 | $0.0002666 | $0.0002649 | $0.0002649 | $31.24 |
2024-10-04 | $0.0002611 | $0.0002666 | $0.0002611 | $0.0002666 | $0.6300 |
2024-10-03 | $0.0002611 | $0.0002611 | $0.0002611 | $0.0002611 | $0.00 |
2024-10-02 | $0.0002895 | $0.0002895 | $0.0002611 | $0.0002611 | $67.41 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ponzi
(PONZI)
history.timeline.today$0.0008416
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc