history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002053 | $0.002646 | $0.002018 | $0.002532 | $1.79M |
2024-10-30 | $0.002016 | $0.002430 | $0.001787 | $0.002053 | $1.72M |
2024-10-29 | $0.001937 | $0.002017 | $0.001718 | $0.002017 | $1.56M |
2024-10-28 | $0.001873 | $0.002163 | $0.001755 | $0.001942 | $1.38M |
2024-10-27 | $0.002268 | $0.002285 | $0.001659 | $0.001873 | $1.15M |
2024-10-26 | $0.001599 | $0.002400 | $0.001574 | $0.002268 | $1.64M |
2024-10-25 | $0.001413 | $0.002224 | $0.001334 | $0.001599 | $2.14M |
2024-10-24 | $0.001567 | $0.001571 | $0.001338 | $0.001413 | $1.37M |
2024-10-23 | $0.002223 | $0.002229 | $0.001392 | $0.001538 | $1.54M |
2024-10-22 | $0.002141 | $0.002446 | $0.002006 | $0.002223 | $1.44M |
2024-10-21 | $0.002400 | $0.002571 | $0.002041 | $0.002141 | $1.55M |
2024-10-20 | $0.002581 | $0.002817 | $0.002231 | $0.002400 | $1.56M |
2024-10-19 | $0.002818 | $0.003573 | $0.002371 | $0.002581 | $2.41M |
2024-10-18 | $0.002338 | $0.003328 | $0.002243 | $0.002819 | $2.96M |
2024-10-17 | $0.002735 | $0.002744 | $0.002149 | $0.002338 | $2.41M |
2024-10-16 | $0.002803 | $0.003313 | $0.002151 | $0.002735 | $3.46M |
2024-10-15 | $0.004268 | $0.004398 | $0.002535 | $0.002803 | $4.27M |
2024-10-14 | $0.005049 | $0.005294 | $0.003796 | $0.004268 | $6.02M |
2024-10-13 | $0.007050 | $0.007070 | $0.004706 | $0.005049 | $5.41M |
2024-10-12 | $0.007587 | $0.007994 | $0.006643 | $0.007050 | $4.05M |
2024-10-11 | $0.008363 | $0.009989 | $0.007506 | $0.007584 | $4.58M |
2024-10-10 | $0.006335 | $0.01034 | $0.005974 | $0.008352 | $7.70M |
2024-10-09 | $0.008861 | $0.009938 | $0.006076 | $0.006336 | $7.29M |
2024-10-08 | $0.01330 | $0.01350 | $0.007834 | $0.008861 | $12.90M |
2024-10-07 | $0.008043 | $0.01661 | $0.004933 | $0.01333 | $22.13M |
2024-10-06 | $0.004218 | $0.008685 | $0.003397 | $0.008041 | $10.85M |
2024-10-05 | $0.009239 | $0.01102 | $0.003736 | $0.004222 | $15.30M |
2024-10-04 | $0.01388 | $0.01756 | $0.007395 | $0.009323 | $34.48M |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pochita
(POCHITA)
history.timeline.today$0.002679
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc