history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0008286 | $0.0008396 | $0.0007952 | $0.0008267 | $122,970.99 |
2024-10-30 | $0.0007943 | $0.0008409 | $0.0007704 | $0.0008286 | $328,292.8 |
2024-10-29 | $0.0008772 | $0.0008960 | $0.0007472 | $0.0007943 | $271,181.45 |
2024-10-28 | $0.0008895 | $0.0008895 | $0.0008672 | $0.0008772 | $242,178.93 |
2024-10-27 | $0.0008757 | $0.0008903 | $0.0008674 | $0.0008895 | $214,862.81 |
2024-10-26 | $0.0008940 | $0.0009271 | $0.0008663 | $0.0008757 | $275,417.99 |
2024-10-25 | $0.0009414 | $0.0009793 | $0.0008773 | $0.0008940 | $360,186.06 |
2024-10-24 | $0.0009380 | $0.0009793 | $0.0008918 | $0.0009414 | $265,629.64 |
2024-10-23 | $0.0009832 | $0.0009843 | $0.0008978 | $0.0009706 | $229,037.8 |
2024-10-22 | $0.001008 | $0.001034 | $0.0009812 | $0.0009832 | $145,224.11 |
2024-10-21 | $0.0009341 | $0.001039 | $0.0009185 | $0.001008 | $149,043.78 |
2024-10-20 | $0.0009405 | $0.0009938 | $0.0008912 | $0.0009341 | $280,222.57 |
2024-10-19 | $0.0009717 | $0.0009722 | $0.0009333 | $0.0009405 | $244,991.49 |
2024-10-18 | $0.0009327 | $0.001002 | $0.0009223 | $0.0009717 | $145,058.33 |
2024-10-17 | $0.0008951 | $0.001062 | $0.0008737 | $0.0009327 | $501,552.56 |
2024-10-16 | $0.0009805 | $0.0009959 | $0.0008833 | $0.0008951 | $563,623.58 |
2024-10-15 | $0.001018 | $0.001113 | $0.0009623 | $0.0009805 | $372,152.92 |
2024-10-14 | $0.0009877 | $0.001117 | $0.0008977 | $0.001018 | $370,051.1 |
2024-10-13 | $0.0008976 | $0.001111 | $0.0008890 | $0.0009877 | $343,547.07 |
2024-10-12 | $0.0008102 | $0.0009068 | $0.0008042 | $0.0008976 | $311,644.41 |
2024-10-11 | $0.0007908 | $0.0008199 | $0.0007908 | $0.0008102 | $207,100.34 |
2024-10-10 | $0.0008117 | $0.0008125 | $0.0007851 | $0.0007908 | $200,376.32 |
2024-10-09 | $0.0008095 | $0.0008239 | $0.0007865 | $0.0008117 | $181,644.84 |
2024-10-08 | $0.0008228 | $0.0008368 | $0.0007813 | $0.0008095 | $117,924.84 |
2024-10-07 | $0.0008148 | $0.0008490 | $0.0007835 | $0.0008228 | $290,364.99 |
2024-10-06 | $0.0008199 | $0.0008483 | $0.0007807 | $0.0008148 | $239,790.05 |
2024-10-05 | $0.0007063 | $0.0008732 | $0.0006999 | $0.0008199 | $248,611.58 |
2024-10-04 | $0.0007224 | $0.0007679 | $0.0006767 | $0.0007063 | $281,864.72 |
2024-10-03 | $0.0007669 | $0.0007675 | $0.0007196 | $0.0007224 | $269,634.49 |
2024-10-02 | $0.0007307 | $0.0007670 | $0.0007098 | $0.0007669 | $214,212.33 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NEST Protocol
(NEST)
history.timeline.today$0.0007806- history.timeline.n_years_ago$0.004163
- history.timeline.n_years_ago$0.01754
- history.timeline.n_years_ago$0.01200
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc