history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2017 | $0.2017 | $0.1921 | $0.1922 | $965.33 |
2024-10-30 | $0.2196 | $0.2214 | $0.1981 | $0.2017 | $25,510.09 |
2024-10-29 | $0.2296 | $0.2338 | $0.2171 | $0.2196 | $11,096.92 |
2024-10-28 | $0.2360 | $0.2360 | $0.2296 | $0.2296 | $18,206.81 |
2024-10-27 | $0.2357 | $0.2365 | $0.2279 | $0.2360 | $7,583.01 |
2024-10-26 | $0.2378 | $0.2378 | $0.2330 | $0.2357 | $479.54 |
2024-10-25 | $0.2470 | $0.2470 | $0.2378 | $0.2378 | $2,992.21 |
2024-10-24 | $0.2549 | $0.2552 | $0.2470 | $0.2470 | $5,497.49 |
2024-10-23 | $0.2712 | $0.2712 | $0.2549 | $0.2549 | $3,634.36 |
2024-10-22 | $0.2841 | $0.2841 | $0.2697 | $0.2712 | $3,387.61 |
2024-10-21 | $0.2810 | $0.2841 | $0.2810 | $0.2841 | $31.7 |
2024-10-20 | $0.2966 | $0.2967 | $0.2810 | $0.2810 | $11,354.17 |
2024-10-19 | $0.2929 | $0.2966 | $0.2929 | $0.2966 | $1,378.7 |
2024-10-18 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $0.00 |
2024-10-17 | $0.3006 | $0.3006 | $0.2929 | $0.2929 | $1,439.28 |
2024-10-16 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $0.00 |
2024-10-15 | $0.3014 | $0.3014 | $0.3006 | $0.3006 | $309.31 |
2024-10-14 | $0.2830 | $0.3019 | $0.2830 | $0.3014 | $724.15 |
2024-10-13 | $0.2828 | $0.2831 | $0.2828 | $0.2830 | $451.93 |
2024-10-12 | $0.2837 | $0.2837 | $0.2828 | $0.2828 | $172.05 |
2024-10-11 | $0.2726 | $0.2837 | $0.2726 | $0.2837 | $1,155.77 |
2024-10-10 | $0.2800 | $0.2800 | $0.2726 | $0.2726 | $128.13 |
2024-10-09 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $288.37 |
2024-10-08 | $0.2844 | $0.2844 | $0.2800 | $0.2800 | $1,447.12 |
2024-10-07 | $0.2861 | $0.2861 | $0.2844 | $0.2844 | $2,802.19 |
2024-10-06 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $0.00 |
2024-10-05 | $0.2877 | $0.2877 | $0.2853 | $0.2861 | $337.14 |
2024-10-04 | $0.2965 | $0.2965 | $0.2832 | $0.2877 | $2,771.87 |
2024-10-03 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $0.00 |
2024-10-02 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gameswap
(GSWAP)
history.timeline.today$0.1668- history.timeline.n_years_ago$0.2403
- history.timeline.n_years_ago$0.3178
- history.timeline.n_years_ago$3.54
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc