history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001444 | $0.0001454 | $0.0001357 | $0.0001357 | $875.69 |
2024-10-31 | $0.0001702 | $0.0001702 | $0.0001444 | $0.0001444 | $1,553.32 |
2024-10-30 | $0.0001674 | $0.0001703 | $0.0001630 | $0.0001702 | $1,219.37 |
2024-10-29 | $0.0001463 | $0.0001685 | $0.0001463 | $0.0001667 | $1,723.97 |
2024-10-28 | $0.0001518 | $0.0001521 | $0.0001455 | $0.0001463 | $538.7 |
2024-10-27 | $0.0001377 | $0.0001519 | $0.0001331 | $0.0001518 | $1,466.03 |
2024-10-26 | $0.0001441 | $0.0001441 | $0.0001366 | $0.0001377 | $793.21 |
2024-10-25 | $0.0001400 | $0.0001642 | $0.0001400 | $0.0001441 | $3,240.35 |
2024-10-24 | $0.0001206 | $0.0001397 | $0.0001206 | $0.0001393 | $1,584.04 |
2024-10-23 | $0.0001270 | $0.0001271 | $0.0001175 | $0.0001199 | $569.24 |
2024-10-22 | $0.0001610 | $0.0001610 | $0.0001253 | $0.0001270 | $3,534.48 |
2024-10-21 | $0.0002068 | $0.0002068 | $0.0001390 | $0.0001610 | $5,993.97 |
2024-10-20 | $0.0001892 | $0.0002026 | $0.0001891 | $0.0002026 | $1,997.91 |
2024-10-19 | $0.0001750 | $0.0001913 | $0.0001713 | $0.0001892 | $1,314.63 |
2024-10-18 | $0.0001699 | $0.0001819 | $0.0001699 | $0.0001750 | $1,107.91 |
2024-10-17 | $0.0001776 | $0.0001866 | $0.0001665 | $0.0001699 | $852.93 |
2024-10-16 | $0.0001790 | $0.0001907 | $0.0001423 | $0.0001776 | $8,374.39 |
2024-10-15 | $0.0001319 | $0.0002086 | $0.0001293 | $0.0001790 | $6,638.45 |
2024-10-14 | $0.0001105 | $0.0001319 | $0.0001105 | $0.0001319 | $760.53 |
2024-10-13 | $0.0001056 | $0.0001105 | $0.0001049 | $0.0001105 | $545.18 |
2024-10-12 | $0.{4}9529 | $0.0001057 | $0.{4}9428 | $0.0001056 | $927.22 |
2024-10-11 | $0.0001031 | $0.0001066 | $0.{4}9529 | $0.{4}9529 | $1,109.82 |
2024-10-10 | $0.0001044 | $0.0001044 | $0.0001012 | $0.0001031 | $580.55 |
2024-10-09 | $0.0001133 | $0.0001134 | $0.0001036 | $0.0001040 | $794.68 |
2024-10-08 | $0.0001123 | $0.0001132 | $0.0001103 | $0.0001130 | $189.44 |
2024-10-07 | $0.0001162 | $0.0001210 | $0.0001056 | $0.0001123 | $1,406.81 |
2024-10-06 | $0.0001134 | $0.0001297 | $0.0001134 | $0.0001162 | $2,225.77 |
2024-10-05 | $0.0001271 | $0.0001310 | $0.0001133 | $0.0001134 | $984.46 |
2024-10-04 | $0.0001068 | $0.0001271 | $0.0001068 | $0.0001271 | $1,463.07 |
2024-10-03 | $0.0001010 | $0.0001123 | $0.0001010 | $0.0001069 | $888.79 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
PLEB
(PLEB)
history.timeline.today$0.0001362
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc