history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03472 | $0.03488 | $0.03345 | $0.03372 | $0.00 |
2024-10-30 | $0.03491 | $0.03496 | $0.03428 | $0.03472 | $0.00 |
2024-10-29 | $0.03355 | $0.03531 | $0.03348 | $0.03491 | $0.00 |
2024-10-28 | $0.03261 | $0.03368 | $0.03242 | $0.03355 | $0.00 |
2024-10-27 | $0.03217 | $0.03274 | $0.03209 | $0.03261 | $0.00 |
2024-10-26 | $0.03198 | $0.03231 | $0.03186 | $0.03217 | $4.99 |
2024-10-25 | $0.03272 | $0.03297 | $0.03149 | $0.03198 | $0.00 |
2024-10-24 | $0.03200 | $0.03301 | $0.03190 | $0.03272 | $0.00 |
2024-10-23 | $0.03233 | $0.03235 | $0.03131 | $0.03190 | $0.00 |
2024-10-22 | $0.03235 | $0.03253 | $0.03196 | $0.03233 | $0.00 |
2024-10-21 | $0.03309 | $0.03332 | $0.03209 | $0.03235 | $1.75 |
2024-10-20 | $0.03282 | $0.03322 | $0.03269 | $0.03309 | $0.00 |
2024-10-19 | $0.04038 | $0.04051 | $0.03274 | $0.03282 | $5.56 |
2024-10-18 | $0.03972 | $0.04068 | $0.03964 | $0.04038 | $0.00 |
2024-10-17 | $0.03990 | $0.04005 | $0.03935 | $0.03972 | $0.00 |
2024-10-16 | $0.03953 | $0.04029 | $0.03940 | $0.03990 | $0.00 |
2024-10-15 | $0.01849 | $0.03994 | $0.01839 | $0.03953 | $1.09 |
2024-10-14 | $0.04462 | $0.04462 | $0.01834 | $0.01849 | $3.12 |
2024-10-13 | $0.01706 | $0.04478 | $0.01679 | $0.04462 | $0.7900 |
2024-10-12 | $0.05180 | $0.05264 | $0.01699 | $0.01706 | $34.68 |
2024-10-11 | $0.05002 | $0.05261 | $0.04986 | $0.05180 | $0.00 |
2024-10-10 | $0.05028 | $0.05082 | $0.04893 | $0.05002 | $0.00 |
2024-10-09 | $0.01988 | $0.05188 | $0.01984 | $0.05028 | $29.14 |
2024-10-08 | $0.05479 | $0.05524 | $0.01984 | $0.01988 | $61.45 |
2024-10-07 | $0.02010 | $0.05667 | $0.02005 | $0.05479 | $6.33 |
2024-10-06 | $0.01987 | $0.02015 | $0.01979 | $0.02010 | $0.00 |
2024-10-05 | $0.04344 | $0.04361 | $0.01975 | $0.01987 | $27.01 |
2024-10-04 | $0.05892 | $0.05941 | $0.04259 | $0.04344 | $4.35 |
2024-10-03 | $0.05944 | $0.05987 | $0.01796 | $0.05892 | $6.74 |
2024-10-02 | $0.05967 | $0.06109 | $0.05884 | $0.05944 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PlatinumBAR
(XPTX)
history.timeline.today$0.05666- history.timeline.n_years_ago$0.01106
- history.timeline.n_years_ago$0.001220
- history.timeline.n_years_ago$0.006170
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc