history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $7.28 | $7.33 | $7.12 | $7.16 | $7,486.15 |
2024-10-30 | $7.29 | $7.57 | $7.23 | $7.28 | $8,343.93 |
2024-10-29 | $7.51 | $7.62 | $7.29 | $7.29 | $8,434.91 |
2024-10-28 | $7.53 | $7.54 | $7.26 | $7.51 | $10,117.89 |
2024-10-27 | $7.02 | $7.65 | $7.02 | $7.53 | $11,794.61 |
2024-10-26 | $6.69 | $7.05 | $6.69 | $7.02 | $10,280.13 |
2024-10-25 | $7.62 | $7.94 | $6.41 | $6.69 | $27,246.97 |
2024-10-24 | $7.69 | $8.14 | $7.07 | $7.56 | $19,407.95 |
2024-10-23 | $7.47 | $7.67 | $7.44 | $7.64 | $9,997.01 |
2024-10-22 | $6.99 | $7.47 | $6.97 | $7.47 | $8,367.12 |
2024-10-21 | $6.75 | $7.08 | $6.75 | $6.99 | $7,980.15 |
2024-10-20 | $6.84 | $7.05 | $6.71 | $6.71 | $12,506.22 |
2024-10-19 | $6.59 | $6.89 | $6.55 | $6.84 | $7,189.46 |
2024-10-18 | $6.37 | $6.75 | $6.37 | $6.59 | $9,849.9 |
2024-10-17 | $6.22 | $6.44 | $6.15 | $6.37 | $8,818.16 |
2024-10-16 | $6.28 | $6.43 | $6.06 | $6.22 | $8,867.28 |
2024-10-15 | $6.19 | $6.36 | $6.17 | $6.28 | $7,819.94 |
2024-10-14 | $6.41 | $6.62 | $5.97 | $6.19 | $16,026.91 |
2024-10-13 | $6.57 | $6.77 | $6.31 | $6.41 | $13,027.21 |
2024-10-12 | $6.55 | $6.63 | $6.25 | $6.57 | $14,580.68 |
2024-10-11 | $6.87 | $6.92 | $6.44 | $6.55 | $11,349.63 |
2024-10-10 | $6.85 | $7.4 | $6.8 | $6.87 | $11,939.21 |
2024-10-09 | $7.42 | $7.5 | $6.35 | $6.79 | $18,337.72 |
2024-10-08 | $7.54 | $7.6 | $7.36 | $7.38 | $9,930.89 |
2024-10-07 | $7.64 | $7.81 | $7.46 | $7.54 | $8,664.65 |
2024-10-06 | $7.53 | $7.64 | $7.27 | $7.64 | $8,191.81 |
2024-10-05 | $7.63 | $7.66 | $7.14 | $7.53 | $9,431.61 |
2024-10-04 | $7.33 | $7.63 | $7.29 | $7.63 | $11,237.5 |
2024-10-03 | $7.51 | $7.6 | $7 | $7.33 | $12,165.32 |
2024-10-02 | $7.37 | $7.55 | $7.32 | $7.51 | $7,997.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pin Token
(PIN)
history.timeline.today$7.09- history.timeline.n_years_ago$14.69
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc