history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004299 | $0.0004534 | $0.0003730 | $0.0003976 | $106,513.45 |
2024-10-30 | $0.0004828 | $0.0004863 | $0.0003729 | $0.0004299 | $136,624.39 |
2024-10-29 | $0.0004122 | $0.0004923 | $0.0004122 | $0.0004809 | $121,108.88 |
2024-10-28 | $0.0004316 | $0.0004858 | $0.0004090 | $0.0004122 | $100,479.9 |
2024-10-27 | $0.0004321 | $0.0004326 | $0.0003931 | $0.0004316 | $74,411.2 |
2024-10-26 | $0.0004414 | $0.0004533 | $0.0004237 | $0.0004321 | $68,526.17 |
2024-10-25 | $0.0004873 | $0.0004874 | $0.0004359 | $0.0004414 | $72,796.27 |
2024-10-24 | $0.0004677 | $0.0005010 | $0.0004632 | $0.0004872 | $77,983.94 |
2024-10-23 | $0.0005207 | $0.0005207 | $0.0004680 | $0.0004681 | $97,828.18 |
2024-10-22 | $0.0005474 | $0.0005610 | $0.0005201 | $0.0005207 | $69,916.29 |
2024-10-21 | $0.0006385 | $0.0006579 | $0.0005474 | $0.0005474 | $128,439.16 |
2024-10-20 | $0.0005864 | $0.0006412 | $0.0005850 | $0.0006312 | $87,541.53 |
2024-10-19 | $0.0005706 | $0.0005869 | $0.0005507 | $0.0005864 | $70,030.65 |
2024-10-18 | $0.0004949 | $0.0005929 | $0.0004931 | $0.0005718 | $129,589.7 |
2024-10-17 | $0.0005603 | $0.0005613 | $0.0004949 | $0.0004949 | $79,415.46 |
2024-10-16 | $0.0005723 | $0.0005772 | $0.0005423 | $0.0005603 | $84,495.22 |
2024-10-15 | $0.0005852 | $0.0006441 | $0.0005726 | $0.0005740 | $118,441.58 |
2024-10-14 | $0.0005717 | $0.0006787 | $0.0005698 | $0.0005851 | $126,041.81 |
2024-10-13 | $0.0006148 | $0.0006176 | $0.0005400 | $0.0005717 | $95,266.98 |
2024-10-12 | $0.0005714 | $0.0006874 | $0.0005695 | $0.0006148 | $153,638.72 |
2024-10-11 | $0.0004998 | $0.0005739 | $0.0004703 | $0.0005714 | $179,140.35 |
2024-10-10 | $0.0005307 | $0.0005762 | $0.0004882 | $0.0004998 | $102,154.37 |
2024-10-09 | $0.0005277 | $0.0005992 | $0.0005134 | $0.0005302 | $133,349.97 |
2024-10-08 | $0.0005970 | $0.0005983 | $0.0005046 | $0.0005292 | $136,687.87 |
2024-10-07 | $0.0005519 | $0.0006600 | $0.0005462 | $0.0005970 | $157,092.02 |
2024-10-06 | $0.0006501 | $0.0006532 | $0.0005483 | $0.0005519 | $106,927.21 |
2024-10-05 | $0.0007069 | $0.0007292 | $0.0006476 | $0.0006501 | $89,330.87 |
2024-10-04 | $0.0006981 | $0.0007099 | $0.0006909 | $0.0007069 | $77,720.82 |
2024-10-03 | $0.0007824 | $0.0007913 | $0.0006966 | $0.0006978 | $80,746.64 |
2024-10-02 | $0.0007867 | $0.0008237 | $0.0007780 | $0.0007824 | $78,775.5 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Picasso
(PICA)
history.timeline.today$0.0003921
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc