history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009348 | $0.009402 | $0.008908 | $0.009083 | $180,208.82 |
2024-10-30 | $0.009336 | $0.009390 | $0.009174 | $0.009348 | $128,885.42 |
2024-10-29 | $0.008958 | $0.009452 | $0.008939 | $0.009336 | $135,131.91 |
2024-10-28 | $0.008739 | $0.009034 | $0.008716 | $0.008958 | $137,314.01 |
2024-10-27 | $0.008687 | $0.008804 | $0.008549 | $0.008739 | $126,154.55 |
2024-10-26 | $0.008388 | $0.008688 | $0.008348 | $0.008687 | $132,611.36 |
2024-10-25 | $0.008804 | $0.008896 | $0.008388 | $0.008388 | $112,538.66 |
2024-10-24 | $0.008670 | $0.008867 | $0.008595 | $0.008804 | $113,852.48 |
2024-10-23 | $0.008655 | $0.008712 | $0.008353 | $0.008538 | $118,519.5 |
2024-10-22 | $0.008769 | $0.008809 | $0.008596 | $0.008655 | $139,305.88 |
2024-10-21 | $0.008879 | $0.009032 | $0.008680 | $0.008769 | $178,431.27 |
2024-10-20 | $0.008832 | $0.008984 | $0.008758 | $0.008879 | $135,837.52 |
2024-10-19 | $0.008813 | $0.008907 | $0.008718 | $0.008832 | $159,373.21 |
2024-10-18 | $0.008652 | $0.009001 | $0.008642 | $0.008813 | $132,726.97 |
2024-10-17 | $0.008840 | $0.008870 | $0.008587 | $0.008652 | $154,182.77 |
2024-10-16 | $0.006771 | $0.008868 | $0.006257 | $0.008840 | $119,913.88 |
2024-10-15 | $0.008966 | $0.009214 | $0.006256 | $0.006771 | $17,761.92 |
2024-10-14 | $0.007745 | $0.009014 | $0.007695 | $0.008966 | $22,090.84 |
2024-10-13 | $0.008223 | $0.008469 | $0.007729 | $0.007745 | $21,280.75 |
2024-10-12 | $0.007748 | $0.008665 | $0.007597 | $0.008223 | $18,033.59 |
2024-10-11 | $0.007928 | $0.008616 | $0.007539 | $0.007748 | $13,313.24 |
2024-10-10 | $0.008000 | $0.008411 | $0.007460 | $0.007928 | $18,385.76 |
2024-10-09 | $0.007911 | $0.008441 | $0.007510 | $0.008000 | $14,963.55 |
2024-10-08 | $0.008095 | $0.008521 | $0.007562 | $0.007911 | $15,880.04 |
2024-10-07 | $0.008120 | $0.008556 | $0.007745 | $0.008095 | $14,251.94 |
2024-10-06 | $0.008480 | $0.008555 | $0.007537 | $0.008120 | $26,801.75 |
2024-10-05 | $0.008041 | $0.008489 | $0.007582 | $0.008480 | $23,159.6 |
2024-10-04 | $0.008196 | $0.008407 | $0.007689 | $0.008041 | $19,416.97 |
2024-10-03 | $0.008285 | $0.008329 | $0.007443 | $0.008196 | $17,684.79 |
2024-10-02 | $0.008368 | $0.008644 | $0.007589 | $0.008285 | $14,320.58 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Enigma
(ENG)
history.timeline.today$0.008991- history.timeline.n_years_ago$0.01027
- history.timeline.n_years_ago$0.008464
- history.timeline.n_years_ago$0.09608
history.timeline.share_with_twitter
![Lovely Finance [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/d061d42ce8d9028229770aead30d95e71710435969354.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc