history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008756 | $0.008779 | $0.008750 | $0.008774 | $36.7 |
2024-10-30 | $0.008810 | $0.008832 | $0.008756 | $0.008756 | $43.72 |
2024-10-29 | $0.007611 | $0.008905 | $0.007558 | $0.008810 | $794.87 |
2024-10-28 | $0.007525 | $0.007611 | $0.007525 | $0.007611 | $40.56 |
2024-10-27 | $0.007463 | $0.007582 | $0.007463 | $0.007525 | $172.59 |
2024-10-26 | $0.007360 | $0.007528 | $0.007360 | $0.007463 | $190.41 |
2024-10-25 | $0.007198 | $0.007389 | $0.007197 | $0.007360 | $220.73 |
2024-10-24 | $0.007189 | $0.007198 | $0.007189 | $0.007198 | $3.23 |
2024-10-23 | $0.007343 | $0.007343 | $0.007189 | $0.007189 | $74.86 |
2024-10-22 | $0.007135 | $0.007343 | $0.007117 | $0.007343 | $259.61 |
2024-10-21 | $0.007178 | $0.007178 | $0.007133 | $0.007135 | $21.38 |
2024-10-20 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | $0.00 |
2024-10-19 | $0.007199 | $0.007200 | $0.007140 | $0.007178 | $69.31 |
2024-10-18 | $0.007183 | $0.007199 | $0.007183 | $0.007199 | $7.25 |
2024-10-17 | $0.007172 | $0.007210 | $0.007172 | $0.007183 | $30.54 |
2024-10-16 | $0.007195 | $0.007195 | $0.007164 | $0.007172 | $19.35 |
2024-10-15 | $0.007253 | $0.007253 | $0.007122 | $0.007195 | $112.88 |
2024-10-14 | $0.007245 | $0.007253 | $0.007245 | $0.007253 | $12.53 |
2024-10-13 | $0.007796 | $0.007796 | $0.007160 | $0.007245 | $398.35 |
2024-10-12 | $0.007846 | $0.007846 | $0.007796 | $0.007796 | $23.73 |
2024-10-11 | $0.007830 | $0.007846 | $0.007830 | $0.007846 | $6.51 |
2024-10-10 | $0.007706 | $0.007843 | $0.007706 | $0.007830 | $78.6 |
2024-10-09 | $0.007497 | $0.007712 | $0.007484 | $0.007706 | $185.01 |
2024-10-08 | $0.008326 | $0.008428 | $0.007457 | $0.007497 | $1,115.68 |
2024-10-07 | $0.008391 | $0.008395 | $0.008326 | $0.008326 | $43.91 |
2024-10-06 | $0.008365 | $0.008393 | $0.008365 | $0.008391 | $11.29 |
2024-10-05 | $0.008128 | $0.008365 | $0.008127 | $0.008365 | $107.65 |
2024-10-04 | $0.007949 | $0.008155 | $0.007949 | $0.008128 | $157.77 |
2024-10-03 | $0.007808 | $0.008171 | $0.007551 | $0.007949 | $610.06 |
2024-10-02 | $0.009412 | $0.009412 | $0.007350 | $0.007808 | $1,217.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PiBridge
(PIB)
history.timeline.today$0.008756
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc