history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1440 | $0.{4}1461 | $0.{4}1407 | $0.{4}1460 | $179.57 |
2024-10-30 | $0.{4}1519 | $0.{4}1519 | $0.{4}1440 | $0.{4}1440 | $124.87 |
2024-10-29 | $0.{4}1519 | $0.{4}1520 | $0.{4}1496 | $0.{4}1520 | $12.5 |
2024-10-28 | $0.{4}1536 | $0.{4}1536 | $0.{4}1509 | $0.{4}1519 | $44.74 |
2024-10-27 | $0.{4}1552 | $0.{4}1600 | $0.{4}1536 | $0.{4}1536 | $253.8 |
2024-10-26 | $0.{4}1948 | $0.{4}1948 | $0.{4}1552 | $0.{4}1552 | $715.72 |
2024-10-25 | $0.{4}2040 | $0.{4}2040 | $0.{4}1948 | $0.{4}1948 | $17.81 |
2024-10-24 | $0.{4}1884 | $0.{4}2040 | $0.{4}1884 | $0.{4}2040 | $336.34 |
2024-10-23 | $0.{4}1863 | $0.{4}1863 | $0.{4}1822 | $0.{4}1822 | $55.92 |
2024-10-22 | $0.{4}2274 | $0.{4}2378 | $0.{4}1863 | $0.{4}1863 | $1,037.08 |
2024-10-21 | $0.{4}2192 | $0.{4}2274 | $0.{4}2192 | $0.{4}2274 | $60.87 |
2024-10-20 | $0.{4}2208 | $0.{4}2208 | $0.{4}2192 | $0.{4}2192 | $64.43 |
2024-10-19 | $0.{4}2273 | $0.{4}2371 | $0.{4}2273 | $0.{4}2281 | $312.15 |
2024-10-18 | $0.{4}2089 | $0.{4}2273 | $0.{4}2089 | $0.{4}2273 | $305.62 |
2024-10-17 | $0.{4}2355 | $0.{4}2409 | $0.{4}2089 | $0.{4}2089 | $1,042.95 |
2024-10-16 | $0.{4}2319 | $0.{4}2369 | $0.{4}2319 | $0.{4}2355 | $95.26 |
2024-10-15 | $0.{4}2476 | $0.{4}3236 | $0.{4}2266 | $0.{4}2319 | $3,952.5 |
2024-10-14 | $0.{4}1908 | $0.{4}2537 | $0.{4}1908 | $0.{4}2476 | $1,604.39 |
2024-10-13 | $0.{4}1501 | $0.{4}2247 | $0.{4}1495 | $0.{4}1908 | $4,397.24 |
2024-10-12 | $0.{4}1355 | $0.{4}1501 | $0.{4}1355 | $0.{4}1501 | $429.07 |
2024-10-11 | $0.{4}1468 | $0.{4}2881 | $0.{4}1355 | $0.{4}1355 | $7,984 |
2024-10-10 | $0.{4}1302 | $0.{4}1468 | $0.{4}1264 | $0.{4}1468 | $427.68 |
2024-10-09 | $0.{4}1434 | $0.{4}1434 | $0.{4}1302 | $0.{4}1302 | $202.79 |
2024-10-08 | $0.{4}1434 | $0.{4}1434 | $0.{4}1434 | $0.{4}1434 | $0.00 |
2024-10-07 | $0.{4}1434 | $0.{4}1434 | $0.{4}1434 | $0.{4}1434 | $0.00 |
2024-10-06 | $0.{4}1439 | $0.{4}1439 | $0.{4}1434 | $0.{4}1434 | $28.69 |
2024-10-05 | $0.{4}1491 | $0.{4}1498 | $0.{4}1439 | $0.{4}1439 | $197.88 |
2024-10-04 | $0.{4}1332 | $0.{4}1491 | $0.{4}1332 | $0.{4}1491 | $330.44 |
2024-10-03 | $0.{4}1347 | $0.{4}1347 | $0.{4}1332 | $0.{4}1332 | $80.83 |
2024-10-02 | $0.{4}1495 | $0.{4}1495 | $0.{4}1347 | $0.{4}1347 | $61.43 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KEEM JONG UNN
(KEEMJONG)
history.timeline.today$0.{4}1520
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc