history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-17 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-16 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-15 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-14 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-13 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-12 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0.00 |
2023-12-11 | $0.01441 | $0.01464 | $0.01441 | $0.01464 | $0.00 |
2023-12-10 | $0.02028 | $0.02028 | $0.01391 | $0.01441 | $281.69 |
2023-12-09 | $0.01781 | $0.02248 | $0.01684 | $0.02028 | $0.00 |
2023-12-08 | $0.01641 | $0.02044 | $0.01641 | $0.01781 | $343.43 |
2023-12-07 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0.00 |
2023-12-06 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0.00 |
2023-12-05 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0.00 |
2023-12-04 | $0.01499 | $0.01641 | $0.01498 | $0.01641 | $0.00 |
2023-12-03 | $0.01830 | $0.01830 | $0.01511 | $0.01561 | $88.02 |
2023-12-02 | $0.01830 | $0.01830 | $0.01830 | $0.01830 | $0.00 |
2023-12-01 | $0.01830 | $0.01830 | $0.01830 | $0.01830 | $0.00 |
2023-11-30 | $0.01830 | $0.01830 | $0.01830 | $0.01830 | $0.00 |
2023-11-29 | $0.01830 | $0.01830 | $0.01830 | $0.01830 | $0.00 |
2023-11-28 | $0.01830 | $0.01830 | $0.01830 | $0.01830 | $0.00 |
2023-11-27 | $0.01877 | $0.01896 | $0.01798 | $0.01830 | $0.00 |
2023-11-26 | $0.01809 | $0.01877 | $0.01809 | $0.01876 | $595.64 |
2023-11-25 | $0.01809 | $0.01809 | $0.01809 | $0.01809 | $0.00 |
2023-11-24 | $0.01809 | $0.01809 | $0.01809 | $0.01809 | $0.00 |
2023-11-23 | $0.01809 | $0.01809 | $0.01809 | $0.01809 | $0.00 |
2023-11-22 | $0.01809 | $0.01809 | $0.01809 | $0.01809 | $0.00 |
2023-11-21 | $0.01719 | $0.01809 | $0.01719 | $0.01809 | $0.00 |
2023-11-20 | $0.01751 | $0.01884 | $0.01671 | $0.01720 | $176.89 |
2023-11-19 | $0.02025 | $0.02025 | $0.01700 | $0.01751 | $50.38 |
2023-11-18 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.00 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Phiat.io
(ePhiat)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc