history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5404 | $0.{4}5404 | $0.{4}5191 | $0.{4}5191 | $20.02 |
2024-10-30 | $0.{4}5432 | $0.{4}5435 | $0.{4}5379 | $0.{4}5404 | $77.55 |
2024-10-29 | $0.{4}5381 | $0.{4}5501 | $0.{4}5381 | $0.{4}5432 | $387.39 |
2024-10-28 | $0.{4}5273 | $0.{4}5381 | $0.{4}5233 | $0.{4}5381 | $316.16 |
2024-10-27 | $0.{4}5072 | $0.{4}5273 | $0.{4}5072 | $0.{4}5273 | $572.36 |
2024-10-26 | $0.{4}5406 | $0.{4}5485 | $0.{4}5404 | $0.{4}5471 | $401.75 |
2024-10-25 | $0.{4}5221 | $0.{4}5610 | $0.{4}5221 | $0.{4}5452 | $1,372.48 |
2024-10-24 | $0.{4}5034 | $0.{4}5221 | $0.{4}5034 | $0.{4}5221 | $177.71 |
2024-10-23 | $0.{4}5201 | $0.{4}5201 | $0.{4}5006 | $0.{4}5034 | $147.54 |
2024-10-22 | $0.{4}5388 | $0.{4}5388 | $0.{4}5164 | $0.{4}5201 | $623.23 |
2024-10-21 | $0.{4}5473 | $0.{4}5500 | $0.{4}5318 | $0.{4}5388 | $418.46 |
2024-10-20 | $0.{4}5412 | $0.{4}5439 | $0.{4}5401 | $0.{4}5439 | $10.3 |
2024-10-19 | $0.{4}5375 | $0.{4}5422 | $0.{4}5373 | $0.{4}5412 | $146.49 |
2024-10-18 | $0.{4}5276 | $0.{4}5378 | $0.{4}5276 | $0.{4}5375 | $133.72 |
2024-10-17 | $0.{4}5264 | $0.{4}5297 | $0.{4}5149 | $0.{4}5276 | $252.27 |
2024-10-16 | $0.{4}5001 | $0.{4}5264 | $0.{4}4896 | $0.{4}5264 | $2,712.44 |
2024-10-15 | $0.{4}4956 | $0.{4}5007 | $0.{4}4920 | $0.{4}5001 | $9.78 |
2024-10-14 | $0.{4}4909 | $0.{4}5054 | $0.{4}4680 | $0.{4}4956 | $1,793.32 |
2024-10-13 | $0.{4}4972 | $0.{4}4972 | $0.{4}4909 | $0.{4}4909 | $15.51 |
2024-10-12 | $0.{4}4952 | $0.{4}4977 | $0.{4}4952 | $0.{4}4972 | $15.74 |
2024-10-11 | $0.{4}4372 | $0.{4}4952 | $0.{4}4372 | $0.{4}4952 | $1,294.58 |
2024-10-10 | $0.{4}4506 | $0.{4}4510 | $0.{4}4372 | $0.{4}4372 | $1.52 |
2024-10-09 | $0.{4}4599 | $0.{4}4599 | $0.{4}4506 | $0.{4}4506 | $0.4000 |
2024-10-08 | $0.{4}4462 | $0.{4}4599 | $0.{4}4452 | $0.{4}4599 | $29.38 |
2024-10-07 | $0.{4}4486 | $0.{4}4568 | $0.{4}4462 | $0.{4}4462 | $36.57 |
2024-10-06 | $0.{4}4440 | $0.{4}4499 | $0.{4}4440 | $0.{4}4486 | $40.15 |
2024-10-05 | $0.{4}4435 | $0.{4}4489 | $0.{4}4430 | $0.{4}4440 | $49.46 |
2024-10-04 | $0.{4}4328 | $0.{4}4435 | $0.{4}4328 | $0.{4}4435 | $18.01 |
2024-10-03 | $0.{4}4392 | $0.{4}4392 | $0.{4}4284 | $0.{4}4328 | $0.3900 |
2024-10-02 | $0.{4}4322 | $0.{4}4420 | $0.{4}4305 | $0.{4}4392 | $13.28 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pexcoin
(PEX)
history.timeline.today$0.{4}5115- history.timeline.n_years_ago$0.0005018
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc