history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003196 | $0.003317 | $0.003190 | $0.003317 | $738.27 |
2024-10-30 | $0.003235 | $0.003235 | $0.003196 | $0.003196 | $223.95 |
2024-10-29 | $0.003255 | $0.003255 | $0.003235 | $0.003235 | $88.01 |
2024-10-28 | $0.003161 | $0.003255 | $0.003161 | $0.003255 | $553.88 |
2024-10-27 | $0.003159 | $0.003161 | $0.003159 | $0.003161 | $15.29 |
2024-10-26 | $0.003159 | $0.003159 | $0.003159 | $0.003159 | $0.00 |
2024-10-25 | $0.003169 | $0.003169 | $0.003159 | $0.003159 | $43.22 |
2024-10-24 | $0.003622 | $0.003622 | $0.003084 | $0.003169 | $2,696.62 |
2024-10-23 | $0.003692 | $0.003692 | $0.003622 | $0.003622 | $174.73 |
2024-10-22 | $0.003692 | $0.003692 | $0.003692 | $0.003692 | $0.00 |
2024-10-21 | $0.003690 | $0.003791 | $0.003690 | $0.003692 | $916.47 |
2024-10-20 | $0.003698 | $0.003698 | $0.003690 | $0.003690 | $27.85 |
2024-10-19 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | $0.00 |
2024-10-18 | $0.003785 | $0.003785 | $0.003698 | $0.003698 | $201.93 |
2024-10-17 | $0.003901 | $0.003901 | $0.003785 | $0.003785 | $622.17 |
2024-10-16 | $0.003902 | $0.003902 | $0.003901 | $0.003901 | $0.05000 |
2024-10-15 | $0.003902 | $0.003902 | $0.003901 | $0.003902 | $0.00 |
2024-10-14 | $0.004016 | $0.004016 | $0.003902 | $0.003902 | $322.78 |
2024-10-13 | $0.004016 | $0.004016 | $0.004016 | $0.004016 | $0.00 |
2024-10-12 | $0.004088 | $0.004131 | $0.004016 | $0.004016 | $753.67 |
2024-10-11 | $0.004071 | $0.004088 | $0.004070 | $0.004088 | $66.73 |
2024-10-10 | $0.004293 | $0.004293 | $0.004071 | $0.004071 | $849.33 |
2024-10-09 | $0.004293 | $0.004293 | $0.004293 | $0.004293 | $3.8 |
2024-10-08 | $0.004283 | $0.004293 | $0.004283 | $0.004293 | $51.96 |
2024-10-07 | $0.004294 | $0.004294 | $0.004283 | $0.004283 | $43.8 |
2024-10-06 | $0.004294 | $0.004294 | $0.004294 | $0.004294 | $1.4 |
2024-10-05 | $0.004303 | $0.004303 | $0.004294 | $0.004294 | $33.69 |
2024-10-04 | $0.004335 | $0.004335 | $0.004303 | $0.004303 | $117.99 |
2024-10-03 | $0.004350 | $0.004350 | $0.004335 | $0.004335 | $63.1 |
2024-10-02 | $0.004443 | $0.004443 | $0.004350 | $0.004350 | $131.54 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Paragen
(RGEN)
history.timeline.today$0.003314- history.timeline.n_years_ago$0.007840
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc