history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001063 | $0.001119 | $0.001052 | $0.001069 | $86,781.57 |
2024-10-31 | $0.001062 | $0.001135 | $0.001030 | $0.001063 | $86,709.3 |
2024-10-30 | $0.001078 | $0.001149 | $0.001024 | $0.001062 | $80,224.29 |
2024-10-29 | $0.001136 | $0.001159 | $0.001021 | $0.001078 | $95,541.83 |
2024-10-28 | $0.001212 | $0.001248 | $0.001099 | $0.001136 | $84,550.1 |
2024-10-27 | $0.001266 | $0.001268 | $0.001194 | $0.001212 | $65,237.27 |
2024-10-26 | $0.001283 | $0.001396 | $0.001266 | $0.001266 | $86,137.39 |
2024-10-25 | $0.001377 | $0.001408 | $0.001250 | $0.001283 | $93,316.79 |
2024-10-24 | $0.001106 | $0.001406 | $0.001106 | $0.001377 | $65,954.7 |
2024-10-23 | $0.001188 | $0.03448 | $0.0009793 | $0.001158 | $92,762.97 |
2024-10-22 | $0.001139 | $0.001293 | $0.001133 | $0.001188 | $8,046.62 |
2024-10-21 | $0.001164 | $0.001209 | $0.001107 | $0.001139 | $11,638.91 |
2024-10-20 | $0.001210 | $0.001298 | $0.001114 | $0.001164 | $11,851.37 |
2024-10-19 | $0.001191 | $0.001257 | $0.001057 | $0.001210 | $20,012.28 |
2024-10-18 | $0.001171 | $0.001269 | $0.001129 | $0.001191 | $17,847.06 |
2024-10-17 | $0.001253 | $0.001309 | $0.001098 | $0.001171 | $20,983.96 |
2024-10-16 | $0.001273 | $0.001491 | $0.001123 | $0.001250 | $28,051.28 |
2024-10-15 | $0.001457 | $0.001480 | $0.001251 | $0.001273 | $13,099.31 |
2024-10-14 | $0.001284 | $0.001493 | $0.001281 | $0.001457 | $18,012.95 |
2024-10-13 | $0.001322 | $0.001406 | $0.001211 | $0.001284 | $20,560 |
2024-10-12 | $0.001329 | $0.001528 | $0.001210 | $0.001322 | $30,786.47 |
2024-10-11 | $0.001424 | $0.001444 | $0.001313 | $0.001329 | $13,567.64 |
2024-10-10 | $0.001349 | $0.001460 | $0.001313 | $0.001424 | $362,542.81 |
2024-10-09 | $0.001735 | $0.001735 | $0.001294 | $0.001349 | $1.51M |
2024-10-08 | $0.001855 | $0.001887 | $0.001696 | $0.001735 | $975,492.98 |
2024-10-07 | $0.001711 | $0.002070 | $0.001707 | $0.001855 | $1.49M |
2024-10-06 | $0.001615 | $0.001766 | $0.001523 | $0.001711 | $1.37M |
2024-10-05 | $0.001458 | $0.001632 | $0.001455 | $0.001615 | $1.43M |
2024-10-04 | $0.001242 | $0.001598 | $0.001235 | $0.001458 | $1.47M |
2024-10-03 | $0.001404 | $0.001417 | $0.001192 | $0.001242 | $1.66M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ozone Metaverse
(OZONE)
history.timeline.today$0.001085
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc