history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007394 | $0.009888 | $0.006598 | $0.006733 | $2,975.2 |
2024-10-31 | $0.01006 | $0.01144 | $0.007394 | $0.007396 | $162,629.12 |
2024-10-30 | $0.01113 | $0.01170 | $0.01001 | $0.01007 | $189,147.46 |
2024-10-29 | $0.01019 | $0.01160 | $0.01009 | $0.01111 | $223,589.13 |
2024-10-28 | $0.009728 | $0.01022 | $0.009693 | $0.01019 | $216,352.08 |
2024-10-27 | $0.009708 | $0.01004 | $0.009619 | $0.009748 | $203,908.34 |
2024-10-26 | $0.009617 | $0.009885 | $0.009505 | $0.009725 | $268,663.49 |
2024-10-25 | $0.009705 | $0.009777 | $0.009581 | $0.009615 | $233,506.23 |
2024-10-24 | $0.008206 | $0.01032 | $0.008186 | $0.009702 | $391,641.63 |
2024-10-23 | $0.007716 | $0.008821 | $0.007680 | $0.008216 | $304,277.98 |
2024-10-22 | $0.007292 | $0.007765 | $0.007217 | $0.007712 | $237,052.53 |
2024-10-21 | $0.007196 | $0.007944 | $0.007190 | $0.007283 | $351,740.16 |
2024-10-20 | $0.007574 | $0.007575 | $0.007198 | $0.007201 | $198,907.44 |
2024-10-19 | $0.007690 | $0.007743 | $0.007524 | $0.007577 | $194,818.89 |
2024-10-18 | $0.007961 | $0.008028 | $0.007545 | $0.007690 | $221,431.95 |
2024-10-17 | $0.007863 | $0.008340 | $0.007857 | $0.007959 | $232,340.12 |
2024-10-16 | $0.008030 | $0.008104 | $0.007856 | $0.007865 | $255,733.21 |
2024-10-15 | $0.007678 | $0.008702 | $0.007555 | $0.008029 | $277,498.23 |
2024-10-14 | $0.007606 | $0.008190 | $0.007564 | $0.007655 | $193,499.2 |
2024-10-13 | $0.007921 | $0.007953 | $0.006684 | $0.007655 | $144,892.67 |
2024-10-12 | $0.007244 | $0.007978 | $0.007187 | $0.007934 | $161,427.83 |
2024-10-11 | $0.007319 | $0.007365 | $0.007222 | $0.007246 | $158,304.88 |
2024-10-10 | $0.007500 | $0.007542 | $0.007274 | $0.007328 | $164,142.98 |
2024-10-09 | $0.007888 | $0.007968 | $0.007312 | $0.007489 | $177,152.14 |
2024-10-08 | $0.007918 | $0.007974 | $0.007825 | $0.007915 | $188,716.5 |
2024-10-07 | $0.007743 | $0.007971 | $0.007696 | $0.007916 | $194,458.25 |
2024-10-06 | $0.007521 | $0.007857 | $0.007429 | $0.007743 | $118,769.42 |
2024-10-05 | $0.007445 | $0.007609 | $0.007313 | $0.007521 | $141,155.7 |
2024-10-04 | $0.007282 | $0.007471 | $0.007182 | $0.007411 | $212,390.95 |
2024-10-03 | $0.007607 | $0.007694 | $0.007273 | $0.007281 | $207,884.86 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Origin DeFi Governance
(OGV)
history.timeline.today$0.009901- history.timeline.n_years_ago$0.006584
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc